Park Lawn (PLC) Stock Chart & Stock Price History Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Park Lawn Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive PLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << PLC Stock Chart for Saturday, September, 7, 2024 PLC Chart by TradingView Park Lawn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2024N/AC$26.48C$26.50C$26.4833,882 shsC$904.82 million08/27/2024C$26.48C$26.48C$26.50C$26.4833,882 shsC$904.82 million08/26/2024N/AC$26.48C$26.50C$26.4833,882 shsC$904.82 million08/21/2024C$26.48C$26.48C$26.50C$26.4833,882 shsC$904.82 million08/20/2024C$26.48C$26.48C$26.50C$26.4833,882 shsC$904.82 million08/19/2024N/AC$26.48C$26.50C$26.4833,882 shsC$904.82 million Get the Latest News and Ratings for PLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter. 08/14/2024C$26.48C$26.48C$26.50C$26.4833,882 shsC$904.82 million08/13/2024C$26.48C$26.48C$26.50C$26.4833,882 shsC$904.82 million08/12/2024C$26.49C$26.48-0.04%C$26.50C$26.4833,882 shsC$904.82 million08/09/2024C$26.47C$26.49+0.08%C$26.49C$26.47111,362 shsC$905.16 million08/08/2024C$26.47C$26.47C$26.51C$26.47128,700 shsC$904.48 million08/07/2024C$26.47C$26.47C$26.49C$26.4644,500 shsC$904.48 million08/06/2024C$26.47C$26.47C$26.47C$26.32169,636 shsC$904.48 million08/05/2024C$26.47C$26.47C$26.47C$26.45134,520 shsC$904.48 million08/02/2024C$26.47C$26.47C$26.47C$26.45134,522 shsC$904.48 million08/01/2024C$26.47C$26.47C$26.47C$26.45110,439 shsC$904.48 million07/31/2024C$26.46C$26.47+0.04%C$26.48C$26.4576,667 shsC$904.48 million07/30/2024C$26.43C$26.46+0.11%C$26.48C$26.45246,166 shsC$904.14 million07/29/2024C$26.39C$26.43+0.15%C$26.45C$26.3998,313 shsC$903.11 million07/26/2024C$26.39C$26.39C$26.40C$26.39122,790 shsC$901.75 million07/25/2024C$26.39C$26.39C$26.41C$26.3892,404 shsC$901.75 million07/24/2024C$26.41C$26.39-0.08%C$26.41C$26.39167,325 shsC$901.75 million07/23/2024C$26.38C$26.41+0.11%C$26.42C$26.38312,614 shsC$902.43 million07/22/2024C$26.39C$26.38-0.04%C$26.42C$26.38166,618 shsC$901.41 million07/19/2024C$26.39C$26.39C$26.42C$26.29290,225 shsC$901.75 million07/18/2024C$26.24C$26.39+0.57%C$26.41C$26.22418,721 shsC$901.75 million07/17/2024C$26.25C$26.24-0.04%C$26.26C$26.21329,938 shsC$896.62 million07/16/2024C$26.22C$26.25+0.11%C$26.30C$26.20108,456 shsC$896.96 million07/15/2024C$26.20C$26.22+0.08%C$26.24C$26.20125,376 shsC$895.94 million07/12/2024C$26.24C$26.20-0.15%C$26.29C$26.1978,244 shsC$895.25 million07/11/2024C$26.20C$26.24+0.15%C$26.35C$26.2177,047 shsC$896.62 million07/10/2024C$26.15C$26.20+0.19%C$26.24C$26.15197,725 shsC$895.25 million07/09/2024C$26.10C$26.15+0.19%C$26.20C$26.04152,017 shsC$893.55 million07/08/2024C$26.03C$26.10+0.27%C$26.10C$26.02827,685 shsC$891.84 million07/05/2024C$26.02C$26.03+0.04%C$26.10C$26.01145,494 shsC$889.45 million07/04/2024C$26.25C$26.02-0.88%C$26.20C$26.0231,149 shsC$889.10 million07/03/2024C$26.05C$26.25+0.77%C$26.33C$26.03146,811 shsC$896.96 million07/02/2024C$26.01C$26.05+0.15%C$26.09C$26.01104,994 shsC$890.13 million07/01/2024C$26.01C$26.01C$26.06C$26.00116,800 shsC$888.76 million06/28/2024C$26.02C$26.01-0.04%C$26.06C$26.00116,800 shsC$888.76 millionBiden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<06/27/2024C$25.97C$26.02+0.19%C$26.04C$25.98109,819 shsC$889.10 million06/26/2024C$25.98C$25.97-0.04%C$26.00C$25.97199,424 shsC$887.40 million06/25/2024C$25.99C$25.98-0.04%C$26.03C$25.97316,823 shsC$887.74 million06/24/2024C$26.05C$25.99-0.23%C$26.05C$25.961.30 million shsC$888.08 million06/21/2024C$26.00C$26.05+0.19%C$26.10C$25.98407,840 shsC$890.13 million06/20/2024C$26.00C$26.00C$26.02C$25.98616,865 shsC$888.42 million06/19/2024C$25.99C$26.00+0.04%C$26.03C$25.98146,173 shsC$888.42 million06/18/2024C$25.99C$25.99C$26.04C$25.98385,956 shsC$888.08 million06/17/2024C$25.95C$25.99+0.15%C$26.00C$25.96710,519 shsC$888.08 million06/14/2024C$25.96C$25.95-0.04%C$25.98C$25.94707,051 shsC$886.71 million06/13/2024C$25.95C$25.96+0.04%C$26.00C$25.941.09 million shsC$887.05 million06/12/2024C$25.95C$25.95C$26.01C$25.952.80 million shsC$886.71 million06/11/2024C$25.96C$25.95-0.04%C$25.99C$25.95741,691 shsC$886.71 million06/10/2024C$25.97C$25.96-0.04%C$26.01C$25.951.42 million shsC$887.05 million06/07/2024C$25.95C$25.97+0.08%C$25.99C$25.94465,986 shsC$887.40 million06/06/2024C$25.94C$25.95+0.04%C$26.07C$25.922.29 million shsC$886.71 million Related Companies: Goodfood Market Stock Chart Boyd Group Services Stock Chart BRP Stock Chart Winpak Stock Chart NFI Group Stock Chart Richelieu Hardware Stock Chart Leon's Furniture Stock Chart Pet Valu Stock Chart Transcontinental Stock Chart Sleep Country Canada Stock Chart Receive PLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PLC) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park Lawn Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Park Lawn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
