Free Trial
→ This indicator is great for calling bottoms (From WealthPress) (Ad) Free rsi Stock Alerts

Rogers Sugar (RSI) Stock Chart & Stock Price History

C$5.62
+0.07 (+1.26%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Rogers Sugar Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-1.06%
3 Month
Performance
-2.77%
6 Month
Performance
+5.64%
Year-To-Date
Performance
+4.46%
1 Year
Performance
-0.18%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The only candlestick pattern worth a darn
It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…
Follow this link here and enter your email address to sign up…

RSI Stock Chart for Saturday, September, 7, 2024

RSI Chart by TradingView

Rogers Sugar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$5.55C$5.62
+1.26%		C$5.62C$5.53194,762 shsC$718.91 million
09/05/2024C$5.55C$5.55C$5.59C$5.5385,572 shsC$709.96 million
09/04/2024C$5.51C$5.55
+0.73%		C$5.60C$5.5099,745 shsC$709.96 million
09/03/2024C$5.47C$5.51
+0.73%		C$5.53C$5.4683,463 shsC$704.84 million
09/02/2024C$5.47C$5.47C$5.52C$5.46191,423 shsC$699.72 million
08/30/2024C$5.47C$5.47C$5.52C$5.46191,423 shsC$699.72 million
08/29/2024C$5.50C$5.47
-0.55%		C$5.50C$5.46113,284 shsC$699.72 million
08/28/2024C$5.55C$5.50
-0.90%		C$5.53C$5.46192,462 shsC$703.56 million
08/27/2024C$5.61C$5.55
-1.07%		C$5.60C$5.53144,298 shsC$709.96 million
08/26/2024C$5.61C$5.61C$5.65C$5.57121,708 shsC$717.63 million
08/23/2024C$5.53C$5.61
+1.45%		C$5.61C$5.54169,996 shsC$717.63 million
08/22/2024C$5.52C$5.53
+0.18%		C$5.55C$5.5164,010 shsC$707.40 million
08/21/2024C$5.51C$5.52
+0.18%		C$5.54C$5.5055,407 shsC$706.12 million
08/20/2024C$5.54C$5.51
-0.54%		C$5.57C$5.48179,411 shsC$704.84 million
08/19/2024C$5.50C$5.54
+0.73%		C$5.56C$5.5199,746 shsC$708.68 million
08/16/2024C$5.49C$5.50
+0.18%		C$5.53C$5.4865,114 shsC$703.56 million
08/15/2024C$5.47C$5.49
+0.37%		C$5.50C$5.44157,358 shsC$702.28 million
08/14/2024C$5.48C$5.47
-0.18%		C$5.49C$5.43173,393 shsC$699.72 million
08/13/2024C$5.45C$5.48
+0.55%		C$5.50C$5.39238,383 shsC$701.00 million
08/12/2024C$5.60C$5.45
-2.68%		C$5.61C$5.42354,527 shsC$697.16 million
08/09/2024C$5.69C$5.60
-1.58%		C$5.70C$5.55291,015 shsC$716.35 million
08/08/2024C$5.68C$5.69
+0.18%		C$5.73C$5.6592,425 shsC$727.87 million
08/07/2024C$5.64C$5.68
+0.71%		C$5.70C$5.6396,362 shsC$726.59 million
08/06/2024C$5.73C$5.64
-1.57%		C$5.68C$5.58209,398 shsC$721.47 million
08/05/2024C$5.73C$5.73C$5.74C$5.63173,460 shsC$732.98 million
08/02/2024C$5.73C$5.73C$5.74C$5.63173,217 shsC$732.98 million
08/01/2024C$5.74C$5.73
-0.17%		C$5.76C$5.69144,309 shsC$732.98 million
07/31/2024C$5.71C$5.74
+0.53%		C$5.76C$5.7291,348 shsC$734.26 million
07/30/2024C$5.70C$5.71
+0.18%		C$5.74C$5.7042,032 shsC$730.42 million
07/29/2024C$5.74C$5.70
-0.70%		C$5.76C$5.6953,971 shsC$729.14 million
07/26/2024C$5.66C$5.74
+1.41%		C$5.76C$5.6781,998 shsC$734.26 million
07/25/2024C$5.63C$5.66
+0.53%		C$5.71C$5.6499,536 shsC$724.03 million
07/24/2024C$5.70C$5.63
-1.23%		C$5.72C$5.63103,051 shsC$720.19 million
07/23/2024C$5.73C$5.70
-0.52%		C$5.74C$5.6981,729 shsC$729.14 million
07/22/2024C$5.75C$5.73
-0.35%		C$5.77C$5.7393,692 shsC$732.98 million
07/19/2024C$5.81C$5.75
-1.03%		C$5.79C$5.7544,543 shsC$735.54 million
07/18/2024C$5.74C$5.81
+1.22%		C$5.81C$5.73243,691 shsC$743.22 million
07/17/2024C$5.71C$5.74
+0.53%		C$5.77C$5.70102,915 shsC$734.26 million
07/16/2024C$5.67C$5.71
+0.71%		C$5.73C$5.6671,679 shsC$730.42 million
07/15/2024C$5.64C$5.67
+0.53%		C$5.69C$5.64101,208 shsC$725.31 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
07/12/2024C$5.65C$5.64
-0.18%		C$5.72C$5.64155,258 shsC$721.47 million
07/11/2024C$5.60C$5.65
+0.89%		C$5.66C$5.57133,290 shsC$722.75 million
07/10/2024C$5.53C$5.60
+1.27%		C$5.64C$5.54113,557 shsC$716.35 million
07/09/2024C$5.56C$5.53
-0.54%		C$5.56C$5.5189,382 shsC$707.40 million
07/08/2024C$5.55C$5.56
+0.18%		C$5.58C$5.5288,133 shsC$711.24 million
07/05/2024C$5.60C$5.55
-0.89%		C$5.61C$5.5581,052 shsC$709.96 million
07/04/2024C$5.58C$5.60
+0.36%		C$5.63C$5.5468,468 shsC$716.35 million
07/03/2024C$5.62C$5.58
-0.71%		C$5.62C$5.52168,220 shsC$713.79 million
07/02/2024C$5.58C$5.62
+0.72%		C$5.64C$5.54168,084 shsC$718.91 million
07/01/2024C$5.58C$5.58C$5.76C$5.58241,599 shsC$713.79 million
06/28/2024C$5.77C$5.58
-3.29%		C$5.76C$5.58241,599 shsC$713.79 million
06/27/2024C$5.77C$5.77C$5.81C$5.72159,600 shsC$738.10 million
06/26/2024C$5.77C$5.77C$5.78C$5.73112,116 shsC$738.10 million
06/25/2024C$5.83C$5.77
-1.03%		C$5.80C$5.71168,642 shsC$738.10 million
06/24/2024C$5.72C$5.83
+1.92%		C$5.84C$5.72192,701 shsC$745.77 million
06/21/2024C$5.70C$5.72
+0.35%		C$5.72C$5.65221,683 shsC$731.70 million
06/20/2024C$5.73C$5.70
-0.52%		C$5.72C$5.6682,245 shsC$729.14 million
06/19/2024C$5.70C$5.73
+0.53%		C$5.73C$5.68114,832 shsC$732.98 million
06/18/2024C$5.68C$5.70
+0.35%		C$5.73C$5.66108,113 shsC$729.14 million
06/17/2024C$5.66C$5.68
+0.35%		C$5.69C$5.62140,999 shsC$726.59 million
06/14/2024C$5.65C$5.66
+0.18%		C$5.69C$5.61174,330 shsC$724.03 million
06/13/2024C$5.69C$5.65
-0.70%		C$5.69C$5.63116,147 shsC$722.75 million
06/12/2024C$5.79C$5.69
-1.73%		C$5.81C$5.67262,304 shsC$727.87 million
06/11/2024C$5.82C$5.79
-0.52%		C$5.80C$5.7677,304 shsC$740.66 million
06/10/2024C$5.78C$5.82
+0.69%		C$5.82C$5.75121,616 shsC$744.49 million
06/07/2024C$5.79C$5.78
-0.17%		C$5.81C$5.75147,429 shsC$739.38 million
06/06/2024C$5.78C$5.79
+0.17%		C$5.84C$5.78105,525 shsC$740.66 million

Related Companies:
This page (TSE:RSI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored