Sierra Metals (SMT) Stock Chart & Stock Price History C$0.67 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Sierra Metals Stock Price Performance5 Day Performance-1.47%1 Month Performance-1.47%3 Month Performance-26.37%6 Month Performance-8.22%Year-To-Date Performance-10.67%1 Year Performance+69.62% Receive SMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary SMT Stock Chart for Saturday, September, 7, 2024 SMT Chart by TradingView Sierra Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$0.67C$0.67C$0.67C$0.6627,503 shsC$141.30 million09/05/2024C$0.70C$0.67-4.29%C$0.70C$0.6724,558 shsC$141.30 million09/04/2024C$0.68C$0.70+2.94%C$0.70C$0.6751,005 shsC$147.63 million09/03/2024C$0.68C$0.68C$0.68C$0.6665,679 shsC$143.41 million09/02/2024C$0.68C$0.68C$0.71C$0.67229,396 shsC$143.41 million08/30/2024C$0.69C$0.68-1.45%C$0.71C$0.67229,396 shsC$143.41 million Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$0.69C$0.69C$0.70C$0.6779,050 shsC$145.52 million08/28/2024C$0.72C$0.69-4.17%C$0.70C$0.6833,000 shsC$145.52 million08/27/2024C$0.72C$0.72C$0.73C$0.7244,700 shsC$151.85 million08/26/2024C$0.71C$0.72+1.41%C$0.72C$0.72703 shsC$151.85 million08/23/2024C$0.73C$0.71-2.74%C$0.73C$0.7172,100 shsC$149.74 million08/22/2024C$0.71C$0.73+2.82%C$0.74C$0.71128,550 shsC$153.96 million08/21/2024C$0.71C$0.71C$0.71C$0.711,500 shsC$149.74 million08/20/2024C$0.71C$0.71C$0.71C$0.708,500 shsC$149.17 million08/19/2024C$0.72C$0.71-1.39%C$0.72C$0.7036,000 shsC$149.17 million08/16/2024C$0.72C$0.72C$0.72C$0.7075,908 shsC$151.27 million08/15/2024C$0.67C$0.72+7.46%C$0.74C$0.67180,793 shsC$151.27 million08/14/2024C$0.65C$0.67+3.08%C$0.68C$0.62173,490 shsC$140.77 million08/13/2024C$0.66C$0.65-1.52%C$0.67C$0.63345,445 shsC$136.57 million08/12/2024C$0.68C$0.66-2.94%C$0.69C$0.66147,018 shsC$138.67 million08/09/2024C$0.68C$0.68C$0.69C$0.6583,380 shsC$142.87 million08/08/2024C$0.68C$0.68C$0.69C$0.6762,764 shsC$142.87 million08/07/2024C$0.68C$0.68C$0.69C$0.6725,545 shsC$142.87 million08/06/2024C$0.70C$0.68-2.86%C$0.71C$0.63252,053 shsC$142.87 million08/05/2024C$0.70C$0.70C$0.72C$0.69110,407 shsC$147.07 million08/02/2024C$0.72C$0.70-2.78%C$0.72C$0.69110,409 shsC$147.07 million08/01/2024C$0.74C$0.72-2.70%C$0.73C$0.7138,564 shsC$151.27 million07/31/2024C$0.74C$0.74C$0.75C$0.73117,457 shsC$155.47 million07/30/2024C$0.74C$0.74C$0.74C$0.7369,553 shsC$155.47 million07/29/2024C$0.75C$0.74-1.33%C$0.75C$0.7150,648 shsC$155.47 million07/26/2024C$0.74C$0.75+1.35%C$0.76C$0.73150,459 shsC$157.58 million07/25/2024C$0.77C$0.74-3.90%C$0.76C$0.74131,897 shsC$155.47 million07/24/2024C$0.78C$0.77-1.28%C$0.79C$0.7772,946 shsC$161.78 million07/23/2024C$0.81C$0.78-3.70%C$0.82C$0.7858,000 shsC$163.88 million07/22/2024C$0.83C$0.81-2.41%C$0.81C$0.8021,050 shsC$170.18 million07/19/2024C$0.83C$0.83C$0.83C$0.8155,609 shsC$174.38 million07/18/2024C$0.87C$0.83-4.60%C$0.85C$0.8310,626 shsC$174.38 million07/17/2024C$0.89C$0.87-2.25%C$0.88C$0.8710,468 shsC$182.79 million07/16/2024C$0.82C$0.89+8.54%C$0.89C$0.82159,444 shsC$186.99 million07/15/2024C$0.82C$0.82C$0.84C$0.8171,710 shsC$172.28 millionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024C$0.82C$0.82C$0.82C$0.8113,380 shsC$172.28 million07/11/2024C$0.83C$0.82-1.20%C$0.84C$0.81144,010 shsC$172.28 million07/10/2024C$0.82C$0.83+1.22%C$0.83C$0.81179,500 shsC$174.38 million07/09/2024C$0.83C$0.82-1.20%C$0.82C$0.8122,567 shsC$172.28 million07/08/2024C$0.83C$0.83C$0.83C$0.8265,099 shsC$174.38 million07/05/2024C$0.82C$0.83+1.22%C$0.83C$0.8387,822 shsC$174.38 million07/04/2024C$0.84C$0.82-2.38%C$0.83C$0.8241,731 shsC$172.28 million07/03/2024C$0.85C$0.84-1.18%C$0.84C$0.8281,818 shsC$176.48 million07/02/2024C$0.76C$0.85+11.84%C$0.85C$0.76172,239 shsC$178.59 million07/01/2024C$0.76C$0.76C$0.80C$0.76213,207 shsC$159.68 million06/28/2024C$0.79C$0.76-3.80%C$0.80C$0.76213,207 shsC$159.68 million06/27/2024C$0.80C$0.79-1.25%C$0.82C$0.78210,876 shsC$165.98 million06/26/2024C$0.81C$0.80-1.23%C$0.81C$0.79183,005 shsC$168.08 million06/25/2024C$0.80C$0.81+1.25%C$0.82C$0.8050,525 shsC$170.18 million06/24/2024C$0.87C$0.80-8.05%C$0.85C$0.8085,336 shsC$168.08 million06/21/2024C$0.84C$0.87+3.57%C$0.87C$0.72723,687 shsC$182.79 million06/20/2024C$0.85C$0.84-1.18%C$0.86C$0.82124,798 shsC$176.48 million06/19/2024C$0.85C$0.85C$0.85C$0.8378,969 shsC$178.59 million06/18/2024C$0.87C$0.85-2.30%C$0.86C$0.857,679 shsC$178.59 million06/17/2024C$0.88C$0.87-1.14%C$0.87C$0.8479,372 shsC$182.79 million06/14/2024C$0.88C$0.88C$0.90C$0.8786,515 shsC$184.89 million06/13/2024C$0.85C$0.88+3.53%C$0.88C$0.84162,098 shsC$184.89 million06/12/2024C$0.87C$0.85-2.30%C$0.89C$0.84126,116 shsC$178.59 million06/11/2024C$0.87C$0.87C$0.87C$0.8732,001 shsC$182.79 million06/10/2024C$0.91C$0.87-4.40%C$0.92C$0.85193,004 shsC$182.79 million06/07/2024C$0.94C$0.91-3.19%C$0.93C$0.9037,600 shsC$191.19 million06/06/2024C$0.97C$0.94-3.09%C$0.95C$0.9335,850 shsC$197.49 million Related Companies: Freegold Ventures Stock Chart Ascot Resources Stock Chart Entrée Resources Stock Chart Western Copper and Gold Stock Chart Standard Lithium Stock Chart Global Atomic Stock Chart Regulus Resources Stock Chart Northern Dynasty Minerals Stock Chart EMX Royalty Stock Chart Fireweed Metals Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SMT) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sierra Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sierra Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.