Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free smt Stock Alerts

Sierra Metals (SMT) Stock Chart & Stock Price History

C$0.67
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sierra Metals Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-1.47%
3 Month
Performance
-26.37%
6 Month
Performance
-8.22%
Year-To-Date
Performance
-10.67%
1 Year
Performance
+69.62%
Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

SMT Stock Chart for Saturday, September, 7, 2024

SMT Chart by TradingView

Sierra Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$0.67C$0.67C$0.67C$0.6627,503 shsC$141.30 million
09/05/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6724,558 shsC$141.30 million
09/04/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6751,005 shsC$147.63 million
09/03/2024C$0.68C$0.68C$0.68C$0.6665,679 shsC$143.41 million
09/02/2024C$0.68C$0.68C$0.71C$0.67229,396 shsC$143.41 million
08/30/2024C$0.69C$0.68
-1.45%		C$0.71C$0.67229,396 shsC$143.41 million
08/29/2024C$0.69C$0.69C$0.70C$0.6779,050 shsC$145.52 million
08/28/2024C$0.72C$0.69
-4.17%		C$0.70C$0.6833,000 shsC$145.52 million
08/27/2024C$0.72C$0.72C$0.73C$0.7244,700 shsC$151.85 million
08/26/2024C$0.71C$0.72
+1.41%		C$0.72C$0.72703 shsC$151.85 million
08/23/2024C$0.73C$0.71
-2.74%		C$0.73C$0.7172,100 shsC$149.74 million
08/22/2024C$0.71C$0.73
+2.82%		C$0.74C$0.71128,550 shsC$153.96 million
08/21/2024C$0.71C$0.71C$0.71C$0.711,500 shsC$149.74 million
08/20/2024C$0.71C$0.71C$0.71C$0.708,500 shsC$149.17 million
08/19/2024C$0.72C$0.71
-1.39%		C$0.72C$0.7036,000 shsC$149.17 million
08/16/2024C$0.72C$0.72C$0.72C$0.7075,908 shsC$151.27 million
08/15/2024C$0.67C$0.72
+7.46%		C$0.74C$0.67180,793 shsC$151.27 million
08/14/2024C$0.65C$0.67
+3.08%		C$0.68C$0.62173,490 shsC$140.77 million
08/13/2024C$0.66C$0.65
-1.52%		C$0.67C$0.63345,445 shsC$136.57 million
08/12/2024C$0.68C$0.66
-2.94%		C$0.69C$0.66147,018 shsC$138.67 million
08/09/2024C$0.68C$0.68C$0.69C$0.6583,380 shsC$142.87 million
08/08/2024C$0.68C$0.68C$0.69C$0.6762,764 shsC$142.87 million
08/07/2024C$0.68C$0.68C$0.69C$0.6725,545 shsC$142.87 million
08/06/2024C$0.70C$0.68
-2.86%		C$0.71C$0.63252,053 shsC$142.87 million
08/05/2024C$0.70C$0.70C$0.72C$0.69110,407 shsC$147.07 million
08/02/2024C$0.72C$0.70
-2.78%		C$0.72C$0.69110,409 shsC$147.07 million
08/01/2024C$0.74C$0.72
-2.70%		C$0.73C$0.7138,564 shsC$151.27 million
07/31/2024C$0.74C$0.74C$0.75C$0.73117,457 shsC$155.47 million
07/30/2024C$0.74C$0.74C$0.74C$0.7369,553 shsC$155.47 million
07/29/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7150,648 shsC$155.47 million
07/26/2024C$0.74C$0.75
+1.35%		C$0.76C$0.73150,459 shsC$157.58 million
07/25/2024C$0.77C$0.74
-3.90%		C$0.76C$0.74131,897 shsC$155.47 million
07/24/2024C$0.78C$0.77
-1.28%		C$0.79C$0.7772,946 shsC$161.78 million
07/23/2024C$0.81C$0.78
-3.70%		C$0.82C$0.7858,000 shsC$163.88 million
07/22/2024C$0.83C$0.81
-2.41%		C$0.81C$0.8021,050 shsC$170.18 million
07/19/2024C$0.83C$0.83C$0.83C$0.8155,609 shsC$174.38 million
07/18/2024C$0.87C$0.83
-4.60%		C$0.85C$0.8310,626 shsC$174.38 million
07/17/2024C$0.89C$0.87
-2.25%		C$0.88C$0.8710,468 shsC$182.79 million
07/16/2024C$0.82C$0.89
+8.54%		C$0.89C$0.82159,444 shsC$186.99 million
07/15/2024C$0.82C$0.82C$0.84C$0.8171,710 shsC$172.28 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024C$0.82C$0.82C$0.82C$0.8113,380 shsC$172.28 million
07/11/2024C$0.83C$0.82
-1.20%		C$0.84C$0.81144,010 shsC$172.28 million
07/10/2024C$0.82C$0.83
+1.22%		C$0.83C$0.81179,500 shsC$174.38 million
07/09/2024C$0.83C$0.82
-1.20%		C$0.82C$0.8122,567 shsC$172.28 million
07/08/2024C$0.83C$0.83C$0.83C$0.8265,099 shsC$174.38 million
07/05/2024C$0.82C$0.83
+1.22%		C$0.83C$0.8387,822 shsC$174.38 million
07/04/2024C$0.84C$0.82
-2.38%		C$0.83C$0.8241,731 shsC$172.28 million
07/03/2024C$0.85C$0.84
-1.18%		C$0.84C$0.8281,818 shsC$176.48 million
07/02/2024C$0.76C$0.85
+11.84%		C$0.85C$0.76172,239 shsC$178.59 million
07/01/2024C$0.76C$0.76C$0.80C$0.76213,207 shsC$159.68 million
06/28/2024C$0.79C$0.76
-3.80%		C$0.80C$0.76213,207 shsC$159.68 million
06/27/2024C$0.80C$0.79
-1.25%		C$0.82C$0.78210,876 shsC$165.98 million
06/26/2024C$0.81C$0.80
-1.23%		C$0.81C$0.79183,005 shsC$168.08 million
06/25/2024C$0.80C$0.81
+1.25%		C$0.82C$0.8050,525 shsC$170.18 million
06/24/2024C$0.87C$0.80
-8.05%		C$0.85C$0.8085,336 shsC$168.08 million
06/21/2024C$0.84C$0.87
+3.57%		C$0.87C$0.72723,687 shsC$182.79 million
06/20/2024C$0.85C$0.84
-1.18%		C$0.86C$0.82124,798 shsC$176.48 million
06/19/2024C$0.85C$0.85C$0.85C$0.8378,969 shsC$178.59 million
06/18/2024C$0.87C$0.85
-2.30%		C$0.86C$0.857,679 shsC$178.59 million
06/17/2024C$0.88C$0.87
-1.14%		C$0.87C$0.8479,372 shsC$182.79 million
06/14/2024C$0.88C$0.88C$0.90C$0.8786,515 shsC$184.89 million
06/13/2024C$0.85C$0.88
+3.53%		C$0.88C$0.84162,098 shsC$184.89 million
06/12/2024C$0.87C$0.85
-2.30%		C$0.89C$0.84126,116 shsC$178.59 million
06/11/2024C$0.87C$0.87C$0.87C$0.8732,001 shsC$182.79 million
06/10/2024C$0.91C$0.87
-4.40%		C$0.92C$0.85193,004 shsC$182.79 million
06/07/2024C$0.94C$0.91
-3.19%		C$0.93C$0.9037,600 shsC$191.19 million
06/06/2024C$0.97C$0.94
-3.09%		C$0.95C$0.9335,850 shsC$197.49 million

Related Companies:
This page (TSE:SMT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored