Trilogy Metals (TMQ) Stock Chart & Stock Price History C$0.70 0.00 (0.00%) (As of 09/5/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trilogy Metals Stock Price Performance5 Day PerformanceN/A1 Month Performance-13.58%3 Month Performance+6.06%6 Month Performance+18.64%Year-To-Date Performance+20.69%1 Year Performance+7.69% Receive TMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TMQ Stock Chart for Saturday, September, 7, 2024 TMQ Chart by TradingView Trilogy Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$0.70C$0.70C$0.70C$0.701,500 shsC$112.39 million09/05/2024C$0.70C$0.70C$0.70C$0.701,463 shsC$112.39 million09/04/2024C$0.70C$0.70C$0.70C$0.701,463 shsC$112.39 million09/03/2024C$0.70C$0.70C$0.73C$0.7011,698 shsC$112.39 million08/30/2024C$0.70C$0.70C$0.70C$0.70998 shsC$112.39 million08/29/2024C$0.70C$0.70C$0.70C$0.70998 shsC$112.39 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 08/28/2024C$0.70C$0.70C$0.70C$0.70998 shsC$112.39 million08/27/2024C$0.72C$0.70-2.78%C$0.70C$0.70500 shsC$112.39 million08/26/2024C$0.72C$0.72C$0.72C$0.721,585 shsC$115.60 million08/23/2024C$0.72C$0.72C$0.72C$0.729,470 shsC$115.60 million08/22/2024C$0.70C$0.72+2.86%C$0.72C$0.718,500 shsC$115.60 million08/21/2024C$0.71C$0.70-1.41%C$0.71C$0.707,000 shsC$112.39 million08/20/2024C$0.71C$0.71C$0.71C$0.71500 shsC$113.99 million08/19/2024C$0.72C$0.71-1.39%C$0.73C$0.6816,500 shsC$113.99 million08/16/2024C$0.67C$0.72+7.46%C$0.75C$0.6725,658 shsC$115.60 million08/15/2024C$0.68C$0.67-1.47%C$0.68C$0.674,050 shsC$107.57 million08/14/2024C$0.65C$0.68+4.62%C$0.80C$0.6726,502 shsC$109.17 million08/13/2024C$0.76C$0.65-14.47%C$0.73C$0.653,000 shsC$104.36 million08/12/2024C$0.78C$0.76-2.56%C$0.77C$0.761,000 shsC$122.02 million08/09/2024C$0.78C$0.78C$0.78C$0.78500 shsC$125.23 million08/08/2024C$0.81C$0.78-3.70%C$0.78C$0.78500 shsC$124.93 million08/07/2024C$0.82C$0.81-1.22%C$0.81C$0.7910,170 shsC$129.74 million08/06/2024C$0.86C$0.82-4.65%C$0.83C$0.826,233 shsC$131.34 million08/05/2024C$0.86C$0.86C$0.90C$0.856,300 shsC$137.75 million08/02/2024C$0.93C$0.86-7.53%C$0.90C$0.856,300 shsC$137.75 million08/01/2024C$0.93C$0.93C$0.93C$0.909,000 shsC$148.96 million07/31/2024C$0.94C$0.93-1.06%C$0.94C$0.9118,500 shsC$148.96 million07/30/2024C$0.96C$0.94-2.08%C$0.94C$0.941,000 shsC$150.56 million07/29/2024C$0.91C$0.96+5.49%C$0.98C$0.88137,366 shsC$153.76 million07/26/2024C$0.91C$0.91C$0.94C$0.8743,600 shsC$145.76 million07/25/2024C$0.89C$0.91+2.25%C$0.92C$0.79118,450 shsC$145.76 million07/24/2024C$0.89C$0.89C$0.90C$0.83263,085 shsC$142.55 million07/23/2024C$0.90C$0.89-1.11%C$0.89C$0.8514,470 shsC$142.55 million07/22/2024C$0.92C$0.90-2.17%C$0.90C$0.8528,950 shsC$144.15 million07/19/2024C$0.94C$0.92-2.13%C$0.92C$0.8862,000 shsC$147.36 million07/18/2024C$0.89C$0.94+5.62%C$0.94C$0.9110,500 shsC$150.56 million07/17/2024C$0.89C$0.89C$0.90C$0.8726,822 shsC$142.55 million07/16/2024C$0.78C$0.89+14.10%C$0.93C$0.80100,488 shsC$142.55 million07/15/2024C$0.76C$0.78+2.63%C$0.85C$0.7773,176 shsC$124.93 million07/12/2024C$0.72C$0.76+5.56%C$0.76C$0.7227,238 shsC$121.73 millionBiden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<07/11/2024C$0.71C$0.72+1.41%C$0.72C$0.7110,868 shsC$115.32 million07/10/2024C$0.70C$0.71+1.43%C$0.71C$0.7011,215 shsC$113.72 million07/09/2024C$0.70C$0.70C$0.70C$0.7011,000 shsC$112.12 million07/08/2024C$0.67C$0.70+4.48%C$0.70C$0.658,500 shsC$112.12 million07/05/2024C$0.65C$0.67+3.08%C$0.71C$0.6610,905 shsC$107.31 million07/04/2024C$0.66C$0.65-1.52%C$0.65C$0.65505 shsC$104.11 million07/03/2024C$0.66C$0.66C$0.67C$0.643,165 shsC$105.71 million07/02/2024C$0.70C$0.66-5.71%C$0.67C$0.6613,571 shsC$105.71 million07/01/2024C$0.70C$0.70C$0.70C$0.6221,922 shsC$112.12 million06/28/2024C$0.63C$0.70+11.11%C$0.70C$0.6221,922 shsC$112.12 million06/27/2024C$0.62C$0.63+1.61%C$0.63C$0.578,710 shsC$100.91 million06/26/2024C$0.69C$0.62-10.14%C$0.63C$0.623,000 shsC$99.31 million06/25/2024C$0.66C$0.69+4.55%C$0.69C$0.635,000 shsC$110.52 million06/24/2024C$0.67C$0.66-1.49%C$0.66C$0.66500 shsC$105.71 million06/21/2024C$0.62C$0.67+8.06%C$0.67C$0.609,366 shsC$107.31 million06/20/2024C$0.57C$0.62+8.77%C$0.62C$0.623,300 shsC$99.31 million06/19/2024C$0.59C$0.57-3.39%C$0.58C$0.5724,150 shsC$91.30 million06/18/2024C$0.59C$0.59C$0.62C$0.584,600 shsC$94.50 million06/17/2024C$0.61C$0.59-3.28%C$0.62C$0.584,600 shsC$94.50 million06/14/2024C$0.64C$0.61-4.69%C$0.63C$0.6023,800 shsC$97.70 million06/13/2024C$0.64C$0.64C$0.64C$0.6440,000 shsC$102.51 million06/12/2024C$0.64C$0.64C$0.68C$0.644,000 shsC$102.51 million06/11/2024C$0.66C$0.64-3.03%C$0.68C$0.644,000 shsC$102.51 million06/10/2024C$0.66C$0.66C$0.68C$0.659,000 shsC$105.71 million06/07/2024C$0.69C$0.66-4.35%C$0.66C$0.661,500 shsC$105.71 million06/06/2024C$0.69C$0.69C$0.69C$0.688,000 shsC$110.52 million Related Companies: Freegold Ventures Stock Price Chart Northern Dynasty Minerals Stock Price Chart Osisko Development Stock Price Chart GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Vista Gold Stock Price Chart Highwood Asset Management Stock Price Chart Solitario Resources Stock Price Chart Aurion Resources Stock Price Chart Fury Gold Mines Stock Price Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMQ) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trilogy Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
