Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free vgcx Stock Alerts

Victoria Gold (VGCX) Stock Chart & Stock Price History

C$0.48
0.00 (0.00%)
(As of 09/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Victoria Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.69%
3 Month
Performance
-93.81%
6 Month
Performance
-92.58%
Year-To-Date
Performance
-93.10%
1 Year
Performance
-92.27%
Receive VGCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VGCX Stock Chart for Saturday, September, 7, 2024

VGCX Chart by TradingView

Victoria Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2024C$0.48C$0.48C$0.49C$0.44408,485 shsC$32.51 million
08/14/2024C$0.48C$0.48C$0.49C$0.44408,485 shsC$32.51 million
08/13/2024C$0.46C$0.48
+4.35%		C$0.49C$0.44408,014 shsC$32.51 million
08/12/2024C$0.48C$0.46
-4.17%		C$0.49C$0.45326,619 shsC$31.16 million
08/09/2024C$0.53C$0.48
-9.43%		C$0.54C$0.46727,472 shsC$32.51 million
08/08/2024C$0.52C$0.53
+1.92%		C$0.53C$0.50552,775 shsC$35.90 million
08/07/2024C$0.54C$0.52
-3.70%		C$0.57C$0.50420,128 shsC$35.22 million
08/06/2024C$0.59C$0.54
-8.47%		C$0.58C$0.53850,899 shsC$36.57 million
08/05/2024C$0.59C$0.59C$0.59C$0.56532,481 shsC$39.96 million
08/02/2024C$0.58C$0.59
+1.72%		C$0.59C$0.56532,481 shsC$39.96 million
08/01/2024C$0.62C$0.58
-6.45%		C$0.61C$0.57613,379 shsC$39.28 million
07/31/2024C$0.58C$0.62
+6.90%		C$0.63C$0.56871,195 shsC$41.99 million
07/30/2024C$0.59C$0.58
-1.69%		C$0.63C$0.55798,084 shsC$39.28 million
07/29/2024C$0.61C$0.59
-3.28%		C$0.61C$0.57579,115 shsC$39.96 million
07/26/2024C$0.62C$0.61
-1.61%		C$0.64C$0.60584,826 shsC$41.32 million
07/25/2024C$0.67C$0.62
-7.46%		C$0.64C$0.61461,318 shsC$41.99 million
07/24/2024C$0.68C$0.67
-1.47%		C$0.69C$0.65513,958 shsC$45.38 million
07/23/2024C$0.68C$0.68C$0.71C$0.66766,033 shsC$46.06 million
07/22/2024C$0.68C$0.68C$0.78C$0.573.43 million shsC$46.06 million
07/19/2024C$0.67C$0.68
+1.49%		C$0.71C$0.641.07 million shsC$46.06 million
07/18/2024C$0.77C$0.67
-12.99%		C$0.78C$0.671.13 million shsC$45.38 million
07/17/2024C$0.80C$0.77
-3.75%		C$0.82C$0.76842,413 shsC$52.15 million
07/16/2024C$0.72C$0.80
+11.11%		C$0.82C$0.721.20 million shsC$54.18 million
07/15/2024C$0.86C$0.72
-16.28%		C$0.86C$0.682.35 million shsC$48.77 million
07/12/2024C$0.82C$0.86
+4.88%		C$0.96C$0.782.60 million shsC$58.25 million
07/11/2024C$0.69C$0.82
+18.84%		C$0.82C$0.671.68 million shsC$55.54 million
07/10/2024C$0.69C$0.69C$0.72C$0.651.51 million shsC$46.73 million
07/09/2024C$0.77C$0.69
-10.39%		C$0.77C$0.661.67 million shsC$46.73 million
07/08/2024C$0.81C$0.77
-4.94%		C$0.85C$0.722.28 million shsC$52.15 million
07/05/2024C$0.95C$0.81
-14.74%		C$1.00C$0.813.02 million shsC$54.86 million
07/04/2024C$0.87C$0.95
+9.20%		C$1.16C$0.883.17 million shsC$64.34 million
07/03/2024C$0.85C$0.87
+2.35%		C$0.93C$0.862.94 million shsC$58.93 million
07/02/2024C$1.06C$0.85
-19.81%		C$1.05C$0.803.57 million shsC$57.57 million
07/01/2024C$1.06C$1.06C$1.23C$1.052.36 million shsC$71.79 million
06/28/2024C$1.18C$1.06
-10.17%		C$1.23C$1.052.36 million shsC$71.79 million
06/27/2024C$1.28C$1.18
-7.81%		C$1.31C$1.123.46 million shsC$79.92 million
06/26/2024C$1.36C$1.28
-5.88%		C$1.50C$1.255.23 million shsC$86.69 million
06/25/2024C$7.43C$1.36
-81.70%		C$1.50C$1.008.52 million shsC$92.11 million
06/24/2024C$7.30C$7.43
+1.78%		C$7.54C$7.36113,137 shsC$503.23 million
06/21/2024C$7.44C$7.30
-1.88%		C$7.51C$7.24381,077 shsC$494.43 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
06/20/2024C$7.36C$7.44
+1.09%		C$7.57C$7.321.30 million shsC$503.91 million
06/19/2024C$7.52C$7.36
-2.13%		C$7.58C$7.3633,615 shsC$498.49 million
06/18/2024C$7.42C$7.52
+1.35%		C$7.58C$7.25131,994 shsC$509.33 million
06/17/2024C$7.49C$7.42
-0.93%		C$7.56C$7.20180,349 shsC$502.56 million
06/14/2024C$7.29C$7.49
+2.74%		C$7.55C$7.32924,231 shsC$507.30 million
06/13/2024C$7.70C$7.29
-5.32%		C$7.71C$7.29158,486 shsC$493.75 million
06/12/2024C$7.85C$7.70
-1.91%		C$8.03C$7.66206,019 shsC$521.52 million
06/11/2024C$7.78C$7.85
+0.90%		C$7.91C$7.68287,419 shsC$531.68 million
06/10/2024C$7.75C$7.78
+0.39%		C$7.82C$7.70165,134 shsC$526.94 million
06/07/2024C$8.24C$7.75
-5.95%		C$7.93C$7.67270,008 shsC$524.91 million
06/06/2024C$7.76C$8.24
+6.19%		C$8.36C$7.75218,776 shsC$558.10 million

Related Companies:
This page (TSE:VGCX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored