Free Trial
→ Trump or Kamala? It may come down to this strange twist… (From Porter & Company) (Ad) Free wild Stock Alerts

WildBrain (WILD) Stock Chart & Stock Price History

C$1.10
+0.01 (+0.92%)
(As of 10/17/2024 ET)
Compare

WildBrain Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-14.73%
3 Month
Performance
-14.06%
6 Month
Performance
-6.78%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-25.68%
Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...
Click here for the ticker >>>

WILD Stock Chart for Friday, October, 18, 2024

WILD Chart by TradingView

WildBrain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024C$1.09C$1.10
+0.92%		C$1.15C$1.1032,800 shsC$226.73 million
10/16/2024C$1.10C$1.09
-0.91%		C$1.11C$1.0621,661 shsC$224.67 million
10/15/2024C$1.20C$1.10
-8.33%		C$1.21C$1.0982,076 shsC$226.73 million
10/14/2024C$1.20C$1.20C$1.22C$1.13116,629 shsC$247.34 million
10/11/2024C$1.15C$1.20
+4.35%		C$1.22C$1.13116,629 shsC$247.34 million
10/10/2024C$1.21C$1.15
-4.96%		C$1.22C$1.12111,614 shsC$237.04 million
10/09/2024C$1.25C$1.21
-3.20%		C$1.26C$1.1351,993 shsC$249.41 million
10/08/2024C$1.29C$1.25
-3.10%		C$1.31C$1.2529,810 shsC$257.65 million
10/07/2024C$1.36C$1.29
-5.15%		C$1.35C$1.2924,603 shsC$265.90 million
10/04/2024C$1.31C$1.36
+3.82%		C$1.36C$1.3117,626 shsC$280.32 million
10/03/2024C$1.32C$1.31
-0.76%		C$1.32C$1.311,977 shsC$270.02 million
10/02/2024C$1.26C$1.32
+4.76%		C$1.34C$1.2350,800 shsC$272.08 million
10/01/2024C$1.27C$1.26
-0.79%		C$1.26C$1.2110,000 shsC$259.71 million
09/30/2024C$1.30C$1.27
-2.31%		C$1.32C$1.2221,913 shsC$261.77 million
09/27/2024C$1.29C$1.30
+0.78%		C$1.32C$1.281,601 shsC$267.63 million
09/26/2024C$1.25C$1.29
+3.20%		C$1.29C$1.2429,347 shsC$265.57 million
09/25/2024C$1.29C$1.25
-3.10%		C$1.29C$1.2522,035 shsC$257.34 million
09/24/2024C$1.36C$1.29
-5.15%		C$1.36C$1.2434,559 shsC$265.57 million
09/23/2024C$1.33C$1.36
+2.26%		C$1.39C$1.2890,179 shsC$279.98 million
09/20/2024C$1.30C$1.33
+2.31%		C$1.35C$1.2528,075 shsC$273.81 million
09/19/2024C$1.29C$1.30
+0.78%		C$1.34C$1.2714,062 shsC$267.63 million
09/18/2024C$1.32C$1.29
-2.27%		C$1.35C$1.2537,444 shsC$265.57 million
09/17/2024C$1.34C$1.32
-1.49%		C$1.41C$1.3119,100 shsC$271.75 million
09/16/2024C$1.39C$1.34
-3.25%		C$1.38C$1.343,700 shsC$275.87 million
09/13/2024C$1.39C$1.39C$1.43C$1.3618,911 shsC$286.16 million
09/12/2024C$1.34C$1.39
+3.73%		C$1.45C$1.24104,000 shsC$286.16 million
09/11/2024C$1.38C$1.34
-2.90%		C$1.38C$1.338,400 shsC$275.87 million
09/10/2024C$1.34C$1.38
+2.99%		C$1.38C$1.3089,987 shsC$284.10 million
09/09/2024C$1.40C$1.34
-4.29%		C$1.39C$1.30245,137 shsC$275.87 million
09/06/2024C$1.30C$1.40
+7.69%		C$1.40C$1.2634,551 shsC$288.22 million
09/05/2024C$1.22C$1.30
+6.56%		C$1.30C$1.2415,000 shsC$267.63 million
09/04/2024C$1.31C$1.22
-6.87%		C$1.30C$1.2258,903 shsC$251.16 million
09/03/2024C$1.29C$1.31
+1.55%		C$1.32C$1.2437,181 shsC$269.69 million
09/02/2024C$1.29C$1.29C$1.33C$1.2417,101 shsC$265.57 million
08/30/2024C$1.30C$1.29
-0.77%		C$1.33C$1.2417,103 shsC$265.57 million
08/29/2024C$1.27C$1.30
+2.36%		C$1.35C$1.2393,600 shsC$267.63 million
08/28/2024C$1.40C$1.27
-9.29%		C$1.44C$1.2717,900 shsC$261.46 million
08/27/2024C$1.32C$1.40
+6.06%		C$1.43C$1.2622,200 shsC$288.22 million
08/26/2024C$1.26C$1.32
+4.76%		C$1.35C$1.2583,213 shsC$271.75 million
08/23/2024C$1.32C$1.26
-4.55%		C$1.29C$1.2618,420 shsC$259.40 million
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
08/22/2024C$1.40C$1.32
-5.71%		C$1.41C$1.2931,783 shsC$271.75 million
08/21/2024C$1.39C$1.40
+0.72%		C$1.40C$1.3713,800 shsC$288.22 million
08/20/2024C$1.46C$1.39
-4.79%		C$1.44C$1.3918,311 shsC$286.16 million
08/19/2024C$1.50C$1.46
-2.67%		C$1.46C$1.4313,889 shsC$300.57 million
08/16/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4225,000 shsC$308.81 million
08/15/2024C$1.52C$1.49
-1.97%		C$1.51C$1.4111,869 shsC$306.75 million
08/14/2024C$1.52C$1.52C$1.52C$1.4722,500 shsC$312.92 million
08/13/2024C$1.47C$1.52
+3.40%		C$1.54C$1.4723,700 shsC$312.92 million
08/12/2024C$1.48C$1.47
-0.68%		C$1.52C$1.4441,205 shsC$302.63 million
08/09/2024C$1.44C$1.48
+2.78%		C$1.51C$1.4031,720 shsC$304.69 million
08/08/2024C$1.47C$1.44
-2.04%		C$1.44C$1.3632,900 shsC$296.45 million
08/07/2024C$1.46C$1.47
+0.68%		C$1.47C$1.4210,855 shsC$302.63 million
08/06/2024C$1.41C$1.46
+3.55%		C$1.48C$1.2956,590 shsC$300.57 million
08/05/2024C$1.41C$1.41C$1.43C$1.3476,796 shsC$290.28 million
08/02/2024C$1.46C$1.41
-3.42%		C$1.43C$1.3476,798 shsC$290.28 million
08/01/2024C$1.33C$1.46
+9.77%		C$1.48C$1.2699,650 shsC$300.57 million
07/31/2024C$1.39C$1.33
-4.32%		C$1.37C$1.3312,150 shsC$273.81 million
07/30/2024C$1.41C$1.39
-1.42%		C$1.42C$1.3518,605 shsC$286.16 million
07/29/2024C$1.40C$1.41
+0.71%		C$1.47C$1.3716,339 shsC$290.28 million
07/26/2024C$1.46C$1.40
-4.11%		C$1.50C$1.4022,714 shsC$288.22 million
07/25/2024C$1.35C$1.46
+8.15%		C$1.52C$1.36222,691 shsC$300.57 million
07/24/2024C$1.25C$1.35
+8.00%		C$1.39C$1.26219,745 shsC$277.92 million
07/23/2024C$1.18C$1.25
+5.93%		C$1.32C$1.18147,560 shsC$257.34 million
07/22/2024C$1.21C$1.18
-2.48%		C$1.20C$1.1742,825 shsC$242.93 million
07/19/2024C$1.28C$1.21
-5.47%		C$1.25C$1.2052,500 shsC$249.10 million
07/18/2024C$1.27C$1.28
+0.79%		C$1.30C$1.26108,701 shsC$263.51 million
07/17/2024C$1.30C$1.27
-2.31%		C$1.28C$1.23112,700 shsC$261.46 million

Related Companies:

This page (TSE:WILD) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored