Free Trial

Banco Bradesco (BBD) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free BBD Stock Alerts
$2.60
+0.02 (+0.77%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Bradesco Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-1.88%
3 Month
Performance
-4.58%
6 Month
Performance
-17.56%
Year-To-Date
Performance
-25.57%
1 Year
Performance
-18.59%
Receive BBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BBD Stock Chart for Friday, May, 17, 2024

BBD Chart by TradingView

Banco Bradesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.59$2.61
+0.58%		$2.63$2.598.52 million shs$27.77 billion
05/15/2024$2.62$2.59
-0.96%		$2.61$2.5810.59 million shs$0.00
05/14/2024$2.61$2.62
+0.19%		$2.64$2.6014.56 million shs$0.00
05/13/2024$2.58$2.61
+1.16%		$2.63$2.5916.81 million shs$0.00
05/10/2024$2.60$2.59
-0.58%		$2.65$2.5836.08 million shs$0.00
05/09/2024$2.71$2.60
-4.06%		$2.66$2.5955.66 million shs$0.00
05/08/2024$2.73$2.71
-0.55%		$2.74$2.6812.67 million shs$0.00
05/07/2024$2.72$2.73
+0.37%		$2.75$2.7115.14 million shs$0.00
05/06/2024$2.72$2.72
-0.18%		$2.75$2.7112.62 million shs$0.00
05/03/2024$2.72$2.72
-0.18%		$2.78$2.7123.99 million shs$0.00
05/02/2024$2.73$2.72
-0.37%		$2.75$2.6828.31 million shs$0.00
05/01/2024$2.70$2.73
+1.30%		$2.76$2.6916.16 million shs$0.00
04/30/2024$2.75$2.70
-2.00%		$2.78$2.6831.06 million shs$0.00
04/29/2024$2.72$2.75
+1.10%		$2.76$2.7212.65 million shs$0.00
04/26/2024$2.65$2.71
+2.26%		$2.75$2.6913.99 million shs$28.25 billion
04/25/2024$2.67$2.65
-0.75%		$2.68$2.6310.33 million shs$0.00
04/24/2024$2.66$2.67
+0.38%		$2.67$2.6310.14 million shs$0.00
04/23/2024$2.65$2.66
+0.57%		$2.70$2.6214.97 million shs$0.00
04/22/2024$2.64$2.65
+0.19%		$2.66$2.6215.64 million shs$0.00
04/19/2024$2.63$2.64
+0.19%		$2.66$2.6213.46 million shs$0.00
04/18/2024$2.66$2.63
-0.94%		$2.68$2.6016.55 million shs$0.00
04/17/2024$2.65$2.66
+0.19%		$2.67$2.6020.04 million shs$28.30 billion
04/16/2024$2.70$2.65
-1.85%		$2.68$2.6330.38 million shs$0.00
04/15/2024$2.77$2.70
-2.53%		$2.76$2.6815.71 million shs$0.00
04/12/2024$2.84$2.78
-2.29%		$2.81$2.7515.84 million shs$29.58 billion
04/11/2024$2.84$2.84$2.85$2.8014.49 million shs$0.00
04/10/2024$2.94$2.84
-3.24%		$2.90$2.8313.89 million shs$0.00
04/09/2024$2.92$2.94
+0.69%		$2.97$2.9214.39 million shs$0.00
04/08/2024$2.86$2.92
+1.92%		$2.95$2.8912.08 million shs$0.00
04/05/2024$2.90$2.86
-1.21%		$2.90$2.849.67 million shs$0.00
04/04/2024$2.89$2.90
+0.35%		$2.98$2.8833.82 million shs$0.00
04/03/2024$2.82$2.89
+2.30%		$2.90$2.7818.78 million shs$0.00
04/02/2024$2.81$2.82
+0.36%		$2.84$2.7911.13 million shs$0.00
04/01/2024$2.86$2.81
-1.75%		$2.88$2.788.68 million shs$0.00
03/29/2024$2.85$2.86
+0.35%		$2.92$2.858.18 million shs$0.00
03/28/2024$2.91$2.85
-1.89%		$2.92$2.858.18 million shs$0.00
03/27/2024$2.86$2.91
+1.57%		$2.92$2.8221.24 million shs$0.00
03/26/2024$2.81$2.86
+1.78%		$2.87$2.817.88 million shs$0.00
03/25/2024$2.79$2.81
+0.72%		$2.83$2.7911.74 million shs$0.00
03/22/2024$2.83$2.79
-1.41%		$2.84$2.787.85 million shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$2.87$2.83
-1.39%		$2.88$2.835.23 million shs$0.00
03/20/2024$2.81$2.87
+2.14%		$2.89$2.8226.79 million shs$0.00
03/19/2024$2.84$2.81
-0.88%		$2.84$2.8010.74 million shs$0.00
03/18/2024$2.83$2.84
+0.18%		$2.87$2.816.70 million shs$0.00
03/15/2024$2.88$2.83
-1.74%		$2.88$2.838.71 million shs$0.00
03/14/2024$2.88$2.88$2.91$2.8620.87 million shs$30.70 billion
03/13/2024$2.85$2.88
+1.05%		$2.90$2.8511.02 million shs$30.70 billion
03/12/2024$2.81$2.85
+1.60%		$2.86$2.8020.70 million shs$0.00
03/11/2024$2.79$2.81
+0.54%		$2.83$2.7816.14 million shs$0.00
03/08/2024$2.81$2.79
-0.53%		$2.83$2.7916.95 million shs$0.00
03/07/2024$2.82$2.81
-0.53%		$2.82$2.7810.14 million shs$0.00
03/06/2024$2.79$2.82
+1.08%		$2.86$2.8111.65 million shs$0.00
03/05/2024$2.77$2.79
+0.90%		$2.80$2.7614.46 million shs$0.00
03/04/2024$2.79$2.77
-0.90%		$2.80$2.7614.39 million shs$0.00
03/01/2024$2.79$2.79
+0.18%		$2.82$2.7613.01 million shs$0.00
02/29/2024$2.82$2.79
-1.24%		$2.79$2.7317.26 million shs$0.00
02/28/2024$2.85$2.82
-1.05%		$2.86$2.8110.45 million shs$0.00
02/27/2024$2.78$2.85
+2.52%		$2.88$2.8118.89 million shs$0.00
02/26/2024$2.78$2.78$2.79$2.769.95 million shs$0.00
02/23/2024$2.83$2.78
-1.59%		$2.82$2.7720.60 million shs$0.00
02/22/2024$2.81$2.83
+0.53%		$2.87$2.8218.13 million shs$0.00
02/21/2024$2.85$2.81
-1.23%		$2.83$2.8013.57 million shs$0.00
02/20/2024$2.73$2.85
+4.21%		$2.86$2.8122.36 million shs$0.00
02/19/2024$2.73$2.73$2.74$2.6912.67 million shs$0.00
02/16/2024$2.72$2.73
+0.18%		$2.74$2.6912.66 million shs$0.00

Related Companies:
This page (NYSE:BBD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press