Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy MMM Stock  Free MMM Stock Alerts

3M (MMM) Options Chain & Prices

3M logo
$138.88 +2.82 (+2.07%)
As of 03:59 PM Eastern
Compare

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$112.00$0.002Put15714137437
(+390)		83.72%
(+5.72%)		-0.00076238
4/25/2025$113.00$0.002Put11 - - 93
(-11)		82.57%
(+4.91%)		-0.0010789
4/25/2025$114.00$0.004Put5 - - 443
(+267)		81.85%
(+4.45%)		-0.0015981
4/25/2025$115.00$0.006Put607301233
(-24)		81.32%
(+4.31%)		-0.00238819
4/25/2025$115.00$21.199Call11 - 2
(+1)		81.32%
(+4.31%)		0.9976831
4/25/2025$116.00$0.008Put12 - 165
(-10)		80.71%
(+4.38%)		-0.0034924
4/25/2025$117.00$0.012Put4 - 1197
(-6)		79.84%
(+4.53%)		-0.0049234
4/25/2025$118.00$0.017Put10 - 1335
(-24)		78.62%
(+4.67%)		-0.0066713
4/25/2025$119.00$0.022Put11 - 93
(+1)		77.01%
(+4.74%)		-0.0087181
4/25/2025$120.00$0.028Put3411213885
(+3)		75.06%
(+4.71%)		-0.01107214
4/25/2025$121.00$0.035Put1 - - 79
(+1)		72.80%
(+4.57%)		-0.0137641
4/25/2025$122.00$14.245Call6 - 611
(+3)		70.32%
(+4.33%)		0.9831934
4/25/2025$123.00$0.051Put5 - 4257
(+0)		67.67%
(+4.01%)		-0.0205743
4/25/2025$123.00$13.249Call111 - 46
(+5)		67.66%
(+4.00%)		0.97948711
4/25/2025$124.00$0.061Put411253
(+6)		64.93%
(+3.64%)		-0.0250694
4/25/2025$125.00$0.074Put943232
(-152)		62.17%
(+3.22%)		-0.030728
4/25/2025$125.00$11.278Call13 - - 88
(-50)		62.17%
(+3.22%)		0.96936212
4/25/2025$126.00$0.091Put24222292
(+38)		59.46%
(+2.77%)		-0.0380445
4/25/2025$126.00$10.295Call20 - - 133
(-182)		59.46%
(+2.77%)		0.9620422
4/25/2025$127.00$0.113Put31178
(+2)		56.87%
(+2.30%)		-0.0477963
4/25/2025$127.00$9.313Call20 - - 40
(+17)		56.86%
(+2.29%)		0.9522472
4/25/2025$128.00$0.144Put11 - 2117
(+28)		54.43%
(+1.83%)		-0.0610295
4/25/2025$128.00$8.344Call22 - 71
(-5)		54.42%
(+1.82%)		0.9390092
4/25/2025$129.00$0.188Put3311854
(+16)		52.19%
(+1.38%)		-0.07916
4/25/2025$129.00$7.389Call22 - 2109
(-3)		52.18%
(+7.20%)		0.9209393
4/25/2025$130.00$0.251Put107623396
(+167)		50.14%
(+0.95%)		-0.1038130
4/25/2025$130.00$6.452Call221 - 163
(+9)		50.14%
(+0.95%)		0.8963723
4/25/2025$131.00$0.339Put25101089
(+16)		48.28%
(+0.59%)		-0.1368035
4/25/2025$131.00$5.541Call231 - 92
(-6)		48.28%
(+0.59%)		0.8634675
4/25/2025$132.00$0.462Put64144195
(+51)		46.57%
(+0.32%)		-0.17983617
4/25/2025$132.00$4.664Call691193
(-2)		46.56%
(+0.31%)		0.82035811
4/25/2025$133.00$0.632Put2614549
(+21)		44.97%
(+0.14%)		-0.23531515
4/25/2025$133.00$3.834Call194497
(+46)		44.97%
(+0.14%)		0.7653939
4/25/2025$134.00$0.861Put932149105
(+51)		43.49%
(+0.06%)		-0.30363328
4/25/2025$134.00$3.066Call192592
(+22)		43.49%
(+0.33%)		0.6978928
4/25/2025$135.00$1.162Put722337112
(+67)		42.12%
(+0.04%)		-0.38445526
4/25/2025$135.00$2.365Call1112225252
(+35)		42.12%
(+0.03%)		0.61692939
4/25/2025$136.00$1.557Put3321454
(+32)		40.88%
(+0.02%)		-0.47715915
4/25/2025$136.00$1.756Call388111104
(+72)		40.88%
(+0.02%)		0.52573817
4/25/2025$137.00$2.053Put186761
(+10)		39.82%
(+0.03%)		-0.575618
Is he more powerful than Trump? (Ad)

Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.

Whether you take some of that wealth for yourself depends on if you watch this controversial exposé
4/25/2025$137.00$1.248Call58812485
(-10)		39.82%
(+0.03%)		0.42856926
4/25/2025$138.00$2.658Put40142538
(+3)		39.01%
(+0.10%)		-0.67312313
4/25/2025$138.00$0.849Call651534129
(+49)		39.01%
(+0.10%)		0.33243724
4/25/2025$139.00$3.370Put3429346
(+20)		38.52%
(+0.32%)		-0.7614858
4/25/2025$139.00$0.557Call933527138
(+47)		38.52%
(-3.16%)		0.24574441
4/25/2025$140.00$4.175Put9459539
(+16)		38.42%
(+0.77%)		-0.83417919
4/25/2025$140.00$0.354Call356171105539
(+9)		38.42%
(-0.12%)		0.17381172
4/25/2025$141.00$5.052Put73412
(+0)		38.71%
(+1.49%)		-0.8889623
4/25/2025$141.00$0.223Call28138252
(+75)		38.71%
(+1.49%)		0.11919324
4/25/2025$142.00$5.977Put4110 - 61
(+54)		39.38%
(+2.49%)		-0.9275548
4/25/2025$142.00$0.142Call29823121168
(-20)		39.38%
(+2.49%)		0.08095668
4/25/2025$143.00$6.929Put30 - - 20
(+0)		40.37%
(+3.71%)		-0.9532741
4/25/2025$143.00$0.092Call1910648
(+14)		40.37%
(+3.71%)		0.05531417
4/25/2025$144.00$7.909Put1 - - 4
(+0)		41.61%
(+5.09%)		-0.9701681
4/25/2025$144.00$0.062Call2754112
(+44)		41.61%
(+5.09%)		0.03823710
4/25/2025$145.00$8.895Put11 - 30
(+2)		43.03%
(+6.54%)		-0.9809271
4/25/2025$145.00$0.043Call451713492
(+112)		43.02%
(+6.53%)		0.02691624
4/25/2025$146.00$9.887Put1 - 113
(-2)		44.55%
(+7.96%)		-0.9878261
4/25/2025$146.00$0.030Call3 - - 84
(+23)		44.54%
(+7.95%)		0.0193012
4/25/2025$147.00$0.022Call2131767
(+0)		46.12%
(+9.29%)		0.0140774
4/25/2025$148.00$0.016Call2020 - 111
(+41)		47.73%
(+10.50%)		0.0104241
4/25/2025$150.00$0.009Call84864349
(-3)		50.98%
(+12.39%)		0.0059458
4/25/2025$155.00$0.003Call34257103
(+1)		58.84%
(+14.63%)		0.0017246
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored