Free Trial

3M (MMM) Options Chain & Prices

3M logo
$139.76 -8.00 (-5.41%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$132.15 -7.61 (-5.45%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$123.00$16.799Call4 - 40
(+0)
81.00%
(+0.65%)
0.9986724
4/4/2025$130.00$9.821Call2114
(+0)
62.31%
(-3.70%)
0.9865512
4/4/2025$133.00$6.875Call11 - 32
(+0)
55.57%
(-4.80%)
0.9556971
4/4/2025$134.00$0.115Put1 - 122
(+0)
53.58%
(-4.98%)
-0.0667861
4/4/2025$135.00$0.180Put26738214276
(+0)
51.75%
(-5.09%)
-0.09998834
4/4/2025$137.00$0.437Put74254519
(+0)
48.59%
(-4.96%)
-0.21307610
4/4/2025$138.00$0.666Put439279 - 19
(+0)
47.25%
(-4.74%)
-0.298588168
4/4/2025$138.00$2.469Call4312
(+0)
47.25%
(-4.73%)
0.701452
4/4/2025$139.00$0.993Put249123122213
(-3)
46.10%
(-4.39%)
-0.40259418
4/4/2025$139.00$1.796Call4113
(+0)
46.10%
(-4.38%)
0.5975864
4/4/2025$140.00$1.435Put7946745
(-13)
45.19%
(-3.87%)
-0.5189722
4/4/2025$140.00$1.239Call251756
(+0)
45.19%
(-3.86%)
0.48162610
4/4/2025$141.00$2.006Put60123460
(+1)
44.57%
(-3.09%)
-0.63740619
4/4/2025$141.00$0.808Call4 - 28
(+0)
44.57%
(-3.09%)
0.3643822
4/4/2025$142.00$2.701Put201031040
(+0)
44.33%
(-1.98%)
-0.7454812
4/4/2025$142.00$0.501Call12719
(+0)
44.33%
(-1.98%)
0.2584498
4/4/2025$143.00$3.505Put154547
(+4)
44.60%
(-0.40%)
-0.83279411
4/4/2025$143.00$0.301Call5635320
(+0)
44.60%
(-0.40%)
0.1736818
4/4/2025$144.00$4.392Put3324985
(+2)
47.58%
(+3.84%)
-0.89494820
4/4/2025$144.00$0.181Call61321
(+1)
45.55%
(+1.81%)
0.1136575
4/4/2025$145.00$5.332Put181413363
(+0)
47.32%
(+4.02%)
-0.933954170
4/4/2025$145.00$0.114Call72 - 38
(-1)
47.33%
(+4.79%)
0.0752855
4/4/2025$146.00$6.301Put9 - 174
(+9)
49.88%
(+8.44%)
-0.9565854
4/4/2025$146.00$0.079Call1312 - 45
(-7)
49.88%
(+8.45%)
0.0525096
4/4/2025$147.00$7.285Put26413114
(+12)
52.99%
(+13.48%)
-0.96971112
4/4/2025$147.00$0.058Call101463
(-5)
53.01%
(+12.58%)
0.0385666
4/4/2025$148.00$8.276Put101341
(+5)
97.21%
(+57.68%)
-0.9779997
4/4/2025$148.00$0.045Call3842273
(+9)
56.35%
(+16.82%)
0.02954521
4/4/2025$149.00$9.270Put724124
(+0)
59.69%
(+20.93%)
-0.9834675
4/4/2025$149.00$0.036Call1 - - 139
(+20)
59.71%
(+20.95%)
0.023171
4/4/2025$150.00$10.265Put934103
(+3)
62.96%
(+24.83%)
-0.9875435
4/4/2025$150.00$0.030Call32138214
(+25)
62.98%
(+24.85%)
0.01841119
4/4/2025$152.50$12.758Put167438
(-11)
70.57%
(+33.34%)
-0.9936389
4/4/2025$152.50$0.018Call33294291
(+80)
70.59%
(+33.35%)
0.0107024
4/4/2025$155.00$15.254Put51284
(-1)
77.52%
(+39.36%)
-0.996665
4/4/2025$155.00$0.011Call1362135
(-1)
77.53%
(+39.37%)
0.006436
4/4/2025$157.50$0.007Call1 - 190
(-2)
83.95%
(+42.12%)
0.0039671
4/4/2025$160.00$0.005Call6 - 6120
(-4)
89.93%
(+43.04%)
0.0025021
4/4/2025$167.50$0.001Call1421258
(+0)
105.91%
(+45.21%)
0.0006967
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MMM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners