Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$281.55 -14.38 (-4.86%)
(As of 02:15 PM ET)
Compare

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$240.00$0.043Put31252
(+18)		158.49%
(+25.16%)		-0.0055823
11/15/2024$245.00$0.056Put1606486426
(+2)		149.21%
(+24.27%)		-0.00753245
11/15/2024$250.00$0.076Put826256
(+0)		139.97%
(+23.35%)		-0.0104023
11/15/2024$260.00$0.145Put19 - 19882
(+530)		122.13%
(+22.05%)		-0.0209226
11/15/2024$265.00$0.209Put4137 - 166
(+13)		113.24%
(+21.49%)		-0.0307317
11/15/2024$267.50$0.253Put61263091
(+4)		108.83%
(+21.22%)		-0.03746625
11/15/2024$270.00$0.306Put7043292112834
(+257)		104.48%
(+21.04%)		-0.04573680
11/15/2024$272.50$0.375Put2342171520
(+0)		99.93%
(+20.67%)		-0.05644352
11/15/2024$275.00$0.457Put50348789
(+0)		95.46%
(+20.39%)		-0.0694313
11/15/2024$277.50$0.564Put20615942220
(+186)		90.72%
(+19.84%)		-0.08629878
11/15/2024$280.00$0.694Put12572425573
(-96)		85.87%
(+19.23%)		-0.10715649
11/15/2024$280.00$16.774Call2 - 216
(+0)		85.95%
(+19.31%)		0.893281
11/15/2024$282.50$0.854Put60 - 497
(+0)		80.77%
(+18.36%)		-0.13340913
11/15/2024$285.00$1.053Put148778924
(-12)		75.37%
(+17.20%)		-0.1667251
11/15/2024$287.50$1.309Put65342122
(+1)		69.76%
(+15.80%)		-0.2099213
11/15/2024$290.00$1.667Put6801055651313
(-13)		62.00%
(+12.20%)		-0.26802271
11/15/2024$290.00$7.747Call3 - - 10
(+0)		64.44%
(+14.63%)		0.7332462
11/15/2024$292.50$2.208Put3991538055
(+11)		60.06%
(+14.20%)		-0.345615200
11/15/2024$292.50$5.761Call5130
(-1)		59.99%
(+14.13%)		0.6527473
11/15/2024$295.00$3.078Put1084713606
(-5)		57.63%
(+15.23%)		-0.44623160
11/15/2024$295.00$4.166Call140877405
(+0)		57.63%
(+15.23%)		0.5539253
11/15/2024$297.50$4.385Put7533234299
(+4)		57.61%
(+16.92%)		-0.557867495
11/15/2024$297.50$2.927Call53711424117
(+4)		57.61%
(+17.77%)		0.442553235
11/15/2024$300.00$6.068Put343221316383
(+78)		59.79%
(+21.15%)		-0.656811101
11/15/2024$300.00$2.122Call90975298350
(+93)		57.95%
(+19.44%)		0.345994444
11/15/2024$302.50$8.046Put1741240
(+19)		63.56%
(+25.02%)		-0.73438310
11/15/2024$302.50$1.594Call1565140
(+83)		63.48%
(+24.94%)		0.26886510
11/15/2024$305.00$10.211Put426 - 464
(+100)		68.29%
(+28.49%)		-0.7912714
11/15/2024$305.00$1.254Call5623142181004
(-32)		68.19%
(+28.39%)		0.212471122
11/15/2024$307.50$12.490Put10 - - 136
(-2)		73.55%
(+31.54%)		-0.8322724
11/15/2024$307.50$1.024Call1,03553150078
(+2)		73.55%
(+20.71%)		0.17116191
11/15/2024$310.00$14.839Put44521101
(-9)		79.14%
(+34.29%)		-0.86209115
11/15/2024$310.00$0.869Call3107358534
(-38)		79.14%
(+34.29%)		0.14184998
11/15/2024$312.50$17.231Put20 - - 356
(-18)		84.90%
(+36.48%)		-0.884079
11/15/2024$315.00$19.652Put109 - - 764
(-32)		90.71%
(+39.25%)		-0.90080921
11/15/2024$315.00$0.677Call53646232815
(+46)		90.59%
(+39.13%)		0.10393977
11/15/2024$317.50$22.089Put5 - - 272
(-8)		96.48%
(+41.36%)		-0.9138614
11/15/2024$317.50$0.611Call2 - 2199
(-3)		96.36%
(+41.24%)		0.0908982
11/15/2024$320.00$24.539Put44153970
(-4)		102.16%
(+42.65%)		-0.92438326
11/15/2024$320.00$0.557Call15856962425
(+1597)		102.04%
(+43.03%)		0.08037638
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

Claim your FREE 2024 Gold Guide
11/15/2024$322.50$26.952Put2 - - 94
(-3)		107.62%
(+44.50%)		-0.9328361
11/15/2024$322.50$0.512Call89842245
(+2)		107.74%
(+44.61%)		0.07156136
11/15/2024$325.00$29.463Put241661375
(-12)		113.21%
(+45.83%)		-0.9401712
11/15/2024$325.00$0.475Call37529391212
(+82)		113.09%
(+45.73%)		0.06452694
11/15/2024$330.00$34.360Put10 - - 138
(+0)		123.77%
(+47.70%)		-0.9511276
11/15/2024$330.00$0.414Call9693142021197
(+286)		123.77%
(+47.70%)		0.053308188
11/15/2024$332.50$0.389Call182152351
(+98)		129.11%
(+48.70%)		0.0488138
11/15/2024$335.00$39.366Put10 - - 323
(+0)		134.28%
(+49.56%)		-0.9592463
11/15/2024$335.00$0.368Call1085181342
(+116)		134.28%
(+49.57%)		0.04503416
11/15/2024$337.50$0.350Call1 - - 594
(+3)		139.28%
(+50.32%)		0.0418321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored