Free Trial
→ A Totally New ‘Income Coin’ (From Crypto 101 Media) (Ad) Free CELH Stock Alerts

Celsius (CELH) Options Chain & Prices

$32.32
-1.46 (-4.32%)
(As of 03:08 PM ET)
Compare

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$26.00$0.006Put11 - 656
(+127)		141.52%
(+9.14%)		-0.0055821
10/18/2024$26.00$7.804Call1 - - 0
(+0)		141.52%
(+9.14%)		0.9946671
10/18/2024$27.00$0.009Put10821041069
(+6)		128.48%
(+9.49%)		-0.0084211
10/18/2024$27.00$6.808Call6 - 144
(+0)		128.48%
(+9.49%)		0.9918263
10/18/2024$28.00$0.013Put1453695492
(-21)		115.68%
(+9.43%)		-0.01312337
10/18/2024$28.00$5.832Call5 - 2124
(+0)		115.89%
(+9.64%)		0.987224
10/18/2024$28.50$0.016Put4 - - 224
(-3)		109.38%
(+9.07%)		-0.0166494
10/18/2024$29.00$0.020Put712037788
(+1)		103.40%
(+8.57%)		-0.02123517
10/18/2024$29.00$4.820Call6 - 1783
(-20)		103.20%
(+8.36%)		0.9788293
10/18/2024$29.50$0.026Put834792
(-4)		97.19%
(+7.19%)		-0.0280766
10/18/2024$30.00$0.034Put3,1602,15912414134
(-123)		91.64%
(+5.71%)		-0.037211115
10/18/2024$30.00$3.835Call256 - 774
(-10)		0.9626428
10/18/2024$30.50$0.047Put22 - 17855
(-38)		86.05%
(+3.33%)		-0.0516496
10/18/2024$30.50$3.348Call621301
(-9)		86.05%
(+3.33%)		0.9486164
10/18/2024$31.00$0.065Put6662901091227
(+58)		81.31%
(+0.97%)		-0.0718462
10/18/2024$31.00$2.867Call804492403
(-58)		81.14%
(+0.80%)		0.92750735
10/18/2024$31.50$0.098Put529417111515
(+43)		76.94%
(-1.75%)		-0.10510277
10/18/2024$31.50$2.399Call1327113662
(+38)		76.94%
(-1.75%)		0.89524325
10/18/2024$32.00$0.149Put415184632678
(+808)		73.92%
(-3.72%)		-0.15212885
10/18/2024$32.00$1.970Call13233581149
(-15)		73.92%
(-3.72%)		0.84833260
10/18/2024$32.50$0.241Put1394134900
(+96)		72.09%
(-4.97%)		-0.22570658
10/18/2024$32.50$1.542Call21511487696
(-24)		72.09%
(-4.97%)		0.77501420
10/18/2024$33.00$0.381Put1,0663275491716
(+686)		71.73%
(-5.09%)		-0.318709163
10/18/2024$33.00$1.183Call9271853821255
(-17)		70.26%
(-6.24%)		0.682482103
10/18/2024$33.50$0.574Put1,1685324352157
(+26)		72.36%
(-4.48%)		-0.420847288
10/18/2024$33.50$0.884Call411124245788
(-9)		72.36%
(-4.48%)		0.576748126
10/18/2024$34.00$0.844Put5172551471151
(+104)		73.46%
(-3.61%)		-0.533733152
10/18/2024$34.00$0.645Call1,8465101,0022229
(+197)		73.46%
(-2.78%)		0.469054343
10/18/2024$34.50$1.146Put13749431737
(+373)		74.61%
(-2.90%)		-0.6315448
10/18/2024$34.50$0.459Call7,2664,0732,0493481
(+141)		74.66%
(-1.87%)		0.368257885
10/18/2024$35.50$1.908Put2065236
(+54)		77.50%
(-1.81%)		-0.794447
10/18/2024$35.50$0.220Call3,1521,7273911476
(+273)		76.68%
(-1.46%)		0.207965582
10/18/2024$36.00$2.359Put27 - 20482
(+144)		79.79%
(-1.01%)		-0.8523799
10/18/2024$36.00$0.153Call7,8133,5883,0902784
(+316)		82.32%
(-0.50%)		0.1530241,352
10/18/2024$36.50$2.818Put5 - - 303
(+163)		82.74%
(+0.04%)		-0.8919354
10/18/2024$36.50$0.111Call1,966185842091
(+58)		82.60%
(-0.10%)		0.114998167
10/18/2024$37.00$0.082Call3,3261,4171,2803628
(+1281)		88.42%
(+5.03%)		0.086325749
10/18/2024$37.50$3.756Put66 - 7
(+0)		90.66%
(+2.98%)		-0.9367152
10/18/2024$37.50$0.065Call26112794679
(-115)		90.87%
(+4.02%)		0.06786378
10/18/2024$38.00$0.054Call8083623222412
(-81)		95.88%
(+5.18%)		0.055334150
A Totally New ‘Income Coin’ (Ad)

Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, it's such a radical departure from what most people think of when it comes to typical income strategies, I'm calling it: The Perfect Income Altcoin

Click here to get access to my 'Perfect Income Altcoin' for just $3 today.
10/18/2024$38.50$0.046Call41832873
(+75)		101.36%
(+7.30%)		0.04670611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:CELH) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
The Standard Oil of AI?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Elon Musk Drops Stunning Bombshell?
Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...
Paradigm Press | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Trump victory secured?
According to the latest betting odds, Trump is a shoo-in for the White House. The former President now has ...
Stansberry Research | Sponsored