Celsius (CELH) Options Chain & Prices $36.53 -0.72 (-1.93%) Closing price 04:00 PM EasternExtended Trading$36.49 -0.04 (-0.11%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CELH Put and Call Options List 1/15/2027 12/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/11/2025$29.50$0.028Put1 - - 113(-8)202.78% (+41.05%)-0.01962814/11/2025$30.00$0.030Put100 - 100462(-29)190.74% (+37.52%)-0.021744244/11/2025$30.00$6.652Call39 - 21504(-12)190.74% (+37.52%)0.97825944/11/2025$30.50$0.031Put13121129(+0)178.66% (+34.02%)-0.02416134/11/2025$31.00$0.033Put18011163457(+95)166.63% (+30.58%)-0.027015154/11/2025$31.00$5.655Call9 - 1303(-1)166.63% (+30.58%)0.97298834/11/2025$31.50$0.036Put3 - 31316(-1055)154.84% (+27.28%)-0.0305924/11/2025$31.50$5.158Call6060 - 75(+0)154.84% (+27.28%)0.96941424/11/2025$32.00$0.039Put26212566(+46)143.60% (+24.23%)-0.03546394/11/2025$32.00$4.662Call137393339(-161)143.60% (+24.77%)0.9645416 Get the Latest News and Ratings for CELH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celsius and its competitors with MarketBeat's FREE daily newsletter. 4/11/2025$32.50$0.045Put14751174(-864)133.34% (+21.54%)-0.04269384/11/2025$32.50$4.168Call5221113(-7)133.34% (+21.54%)0.95731244/11/2025$33.00$0.055Put353171155895(+330)124.41% (+19.17%)-0.053958534/11/2025$33.00$3.678Call1822282(-45)124.41% (+19.17%)0.94604694/11/2025$33.50$0.072Put206111901001(+480)116.95% (+16.96%)-0.071596534/11/2025$33.50$3.195Call43421116(-7)116.95% (+16.96%)0.92840844/11/2025$34.00$0.100Put2971121361033(-42)110.79% (+14.67%)-0.098454704/11/2025$34.00$2.724Call138135 - 332(-28)110.79% (+14.67%)0.90155114/11/2025$34.50$0.145Put254144104440(+4)105.63% (+12.18%)-0.137719384/11/2025$34.50$2.268Call12 - 1180(-8)105.63% (+12.33%)0.86228484/11/2025$35.00$0.212Put1,433903310531(+44)101.26% (+9.55%)-0.1926281324/11/2025$35.00$1.836Call205141641139(+9)101.26% (+9.55%)0.807376294/11/2025$35.50$0.312Put539276102315(+153)97.53% (+6.96%)-0.2655891344/11/2025$35.50$1.436Call9226381025(+438)97.53% (+6.96%)0.734417374/11/2025$36.00$0.454Put1,055606254540(+95)94.98% (+5.15%)-0.3567222154/11/2025$36.00$1.078Call20981782169(-291)94.36% (+4.58%)0.643301874/11/2025$36.50$0.647Put263111110630(+3)91.69% (+2.39%)-0.4625481014/11/2025$36.50$0.772Call3991851501005(-42)91.69% (+2.36%)0.537534854/11/2025$37.00$0.900Put1,877516244978(+835)90.45% (+1.44%)-0.5754761974/11/2025$37.00$0.525Call1,0555243872366(+256)87.80% (-0.81%)0.4248162744/11/2025$37.50$1.217Put169885334(+17)88.51% (-0.32%)-0.684241914/11/2025$37.50$0.341Call716267223593(+153)88.65% (-0.35%)0.3165871934/11/2025$38.00$1.592Put31415813526(+4)88.68% (-0.13%)-0.7771031094/11/2025$38.00$0.216Call8,1973,5233,4012065(+1081)86.39% (-2.42%)0.22461,7144/11/2025$38.50$2.013Put4515208(+1)90.20% (+1.17%)-0.847986424/11/2025$38.50$0.136Call4,1231,1482,102309(+57)90.20% (+1.17%)0.1549166464/11/2025$39.00$2.467Put1961317(+4)92.91% (+3.29%)-0.897461134/11/2025$39.00$0.088Call3,4661,7191,1281201(+234)92.91% (+3.35%)0.1064376294/11/2025$39.50$2.939Put4 - 442(+40)96.58% (+6.08%)-0.93025634/11/2025$39.50$0.059Call507181213207(+59)96.58% (+5.99%)0.07425156The Most Bullish Metric For Stocks (NOT Volume…) (Ad)Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has shown up ahead of explosive stock moves — sometimes 100%, 500%, or even 1,000% in a single day. After months of development, his team has turned this metric into a simple, easy-to-use indicator that’s accessible to everyone. It’s designed with day traders in mind and built to help identify potential momentum before it happens.The indicator Tim Sykes swears by before every trade is now available to everyone.4/11/2025$40.00$3.423Put6863022(-26)100.90% (+8.94%)-0.951613154/11/2025$40.00$0.042Call6,5852,2793,0271884(+92)103.86% (+9.20%)0.0531068094/11/2025$40.50$3.913Put11455590(+0)105.63% (+12.05%)-0.96565194/11/2025$40.50$0.030Call29,52113,81113,451212(+7)97.56% (+3.98%)0.0389973,2004/11/2025$41.00$0.023Call1345052259(+17)110.53% (+14.64%)0.029311674/11/2025$41.50$0.018Call17513243338(+154)115.47% (+17.36%)0.022454294/11/2025$42.00$0.014Call49245795(+149)120.38% (+19.61%)0.017469164/11/2025$42.50$0.011Call72 - 58(+47)125.21% (+21.61%)0.01377474/11/2025$43.00$0.009Call1113768406(+15)129.95% (+23.42%)0.01098436End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies FMX Options Chain ZVIA Options Chain KOF Options Chain CCEP Options Chain FIZZ Options Chain MNST Options Chain HSY Options Chain GIS Options Chain STZ Options Chain CHD Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CELH) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredThe Most Bullish Metric For Stocks (NOT Volume…)Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...MillPub | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celsius Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Celsius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
