Free Trial

GitLab (GTLB) Options Chain & Prices

$54.43
+0.08 (+0.15%)
(As of 10/17/2024 ET)

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$45.00$9.362Call22 - 340
(+0)
117.54%
(+21.46%)
0.9986711
10/18/2024$50.00$4.375Call1013947
(-10)
74.21%
(+10.88%)
0.9835755
10/18/2024$51.00$3.387Call2 - - 17
(+0)
65.82%
(+8.67%)
0.9670071
10/18/2024$52.50$0.083Put6 - - 429
(+1)
54.20%
(+5.39%)
-0.1104312
10/18/2024$52.50$1.947Call11 - - 483
(+0)
54.20%
(+5.39%)
0.8892223
10/18/2024$53.00$0.135Put1210 - 89
(+10)
51.04%
(+4.46%)
-0.1712862
10/18/2024$53.00$1.499Call413136
(-2)
51.04%
(+4.46%)
0.8283723
10/18/2024$54.00$0.381Put31030010156
(+3)
47.54%
(+3.69%)
-0.39024337
10/18/2024$54.00$0.745Call369 - 101
(+6)
47.54%
(+3.69%)
0.60941110
10/18/2024$55.00$0.946Put10 - - 527
(+4)
49.68%
(+5.40%)
-0.664751
10/18/2024$55.00$0.311Call816571202
(+34)
49.68%
(+5.40%)
0.33504330
10/18/2024$56.00$0.134Call1312315448
(+8)
55.75%
(+8.35%)
0.16265727
10/18/2024$57.00$0.065Call451 - 116
(+0)
63.07%
(+11.25%)
0.0817354
10/18/2024$57.50$0.047Call3 - 31365
(+193)
66.83%
(+12.59%)
0.059473
10/18/2024$60.00$0.013Call11 - 3842
(+0)
85.05%
(+18.43%)
0.0153741
10/18/2024$65.00$10.641Put2 - - 9
(+0)
117.06%
(+27.74%)
-0.99851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners