J.B. Hunt Transport Services (JBHT) Options Chain & Prices $163.63 -0.34 (-0.21%) (As of 08/14/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JBHT Put and Call Options List 1/16/2026 2/21/2025 1/17/2025 12/20/2024 11/15/2024 9/20/2024 8/16/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/16/2024$135.00$0.027Put1 - 1206(+0)87.55% (+4.98%)-0.00651318/16/2024$140.00$0.046Put42 - 40155(+0)77.88% (+4.32%)-0.011642158/16/2024$150.00$0.157Put13 - 3438(+1)58.54% (+2.83%)-0.04414128/16/2024$155.00$0.334Put11 - 1182(+2)48.88% (+1.91%)-0.09728628/16/2024$155.00$9.437Call1010 - 39(+0)48.89% (+1.92%)0.90310218/16/2024$160.00$0.833Put614334(+0)39.64% (+0.54%)-0.2377144 Get the Latest News and Ratings for JBHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. 8/16/2024$160.00$4.937Call11 - 262(+0)39.65% (+0.56%)0.76325118/16/2024$165.00$2.473Put43 - 457(-3)33.27% (-1.56%)-0.5670838/16/2024$165.00$1.573Call623618(+10)33.27% (-2.96%)0.43556468/16/2024$170.00$6.264Put211184(-20)34.64% (-2.22%)-0.86988528/16/2024$170.00$0.346Call1212 - 331(-2)34.64% (-2.22%)0.13627928/16/2024$180.00$0.040Call2 - 2292(-2)47.16% (-0.70%)0.0168221End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: ODFL Options Chain UHAL Options Chain SAIA Options Chain KNX Options Chain LSTR Options Chain R Options Chain CAR Options Chain WERN Options Chain MRTN Options Chain HTZ Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:JBHT) was last updated on 8/14/2024 by MarketBeat.com Staff From Our PartnersFamous Stock Market Bull Issues Rare “Collapse” WarningTilson says we're in the midst of a collapse – unlike any we've seen since 2008. As you'll see, it all cent...Stansberry Research | SponsoredWhat are “crypto royalties”?Right now, there's an unusual $100 way to collect MONTHLY income from the crypto markets. It has nothing to...Centurion Publishing | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredAre You Ready for KamalaEconomics?With Kamala Harris officially the Democratic nominee, a new era of economic policy is on the horizon. Are you ...Darwin | SponsoredKamala Harris Could Trigger a 50% Stock CollapseURGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s Urgent WarningElon Musk warned, "We need to do something... or the dollar will be worth nothing." That's why I rushed to ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.B. Hunt Transport Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share J.B. Hunt Transport Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBHT Stock Alerts