Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free MNST Stock Alerts

Monster Beverage (MNST) Options Chain & Prices

$48.65
+0.43 (+0.89%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MNST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$40.50$0.011Put46 - 460
(+0)		57.01%
(-0.88%)		-0.00908711
9/13/2024$41.00$0.013Put15 - 150
(+0)		54.48%
(-0.68%)		-0.0105583
9/13/2024$45.00$0.051Put6 - - 510
(+0)		35.21%
(+1.03%)		-0.0514516
9/13/2024$45.00$3.740Call2 - - 4
(+0)		35.21%
(+1.03%)		0.9483031
9/13/2024$45.50$0.065Put95 - 12
(+0)		32.95%
(+1.26%)		-0.0670314
9/13/2024$46.00$0.085Put111325
(-2)		30.76%
(+1.49%)		-0.089076
9/13/2024$46.00$2.775Call1 - - 31
(-2)		30.76%
(+1.49%)		0.9107821
9/13/2024$47.50$0.233Put2 - 27
(+3)		25.02%
(+1.84%)		-0.2340112
9/13/2024$47.50$1.424Call23 - 1326
(+0)		25.02%
(+1.84%)		0.7664252
9/13/2024$48.00$0.347Put8 - 661
(+6)		23.69%
(+1.58%)		-0.3275144
9/13/2024$48.00$1.039Call19 - 1729
(+0)		23.69%
(+1.58%)		0.6734584
9/13/2024$48.50$0.526Put3211 - 19
(+0)		22.92%
(+1.01%)		-0.4461957
9/13/2024$48.50$0.717Call18257
(+0)		22.92%
(+1.01%)		0.55563110
9/13/2024$49.00$0.785Put1,031835111
(+0)		22.81%
(+0.25%)		-0.57497758
9/13/2024$49.00$0.475Call3165392
(+0)		22.81%
(+0.25%)		0.42802411
9/13/2024$50.00$0.204Call83227
(-5)		24.28%
(-1.02%)		0.2223477
9/13/2024$52.00$0.049Call4 - - 7
(+0)		29.72%
(-2.34%)		0.0588451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MNST) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored