Free Trial

NetApp (NTAP) Options Chain & Prices

NetApp logo
$89.49 +1.65 (+1.88%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$89.49 +0.00 (+0.00%)
As of 04/1/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$73.00$0.007Put1 - - 0
(+0)
80.92%
(+5.07%)
-0.0033961
4/4/2025$74.00$0.009Put2 - 10
(+0)
78.32%
(+6.01%)
-0.0046212
4/4/2025$83.00$0.123Put3 - - 39
(+6)
51.14%
(+5.07%)
-0.068091
4/4/2025$85.00$0.284Put5 - - 9
(+3)
47.12%
(+3.72%)
-0.1445812
4/4/2025$86.00$0.433Put186610
(+5)
45.41%
(+3.19%)
-0.20719412
4/4/2025$86.00$3.657Call5413
(+3)
45.41%
(+3.19%)
0.8465562
4/4/2025$87.00$0.648Put7 - 220
(+5)
43.72%
(+2.51%)
-0.2889543
4/4/2025$87.00$2.821Call4138
(+8)
43.72%
(+2.51%)
0.7717623
4/4/2025$88.00$0.954Put119111
(+2)
42.15%
(+1.71%)
-0.39032110
4/4/2025$88.00$2.066Call41324
(+7)
42.15%
(+1.71%)
0.6735522
4/4/2025$89.00$1.376Put51414
(+1)
40.89%
(+1.06%)
-0.5069693
4/4/2025$89.00$1.428Call4439218
(+8)
40.89%
(+1.06%)
0.55380514
4/4/2025$90.00$1.930Put2120 - 88
(-37)
39.98%
(+0.77%)
-0.6278912
4/4/2025$90.00$0.925Call32151148
(+3)
39.98%
(+0.77%)
0.42400925
4/4/2025$91.00$0.557Call44 - 22
(+11)
39.28%
(+0.74%)
0.2993382
4/4/2025$92.00$3.392Put11 - 13
(+0)
38.61%
(+0.61%)
-0.833671
4/4/2025$92.00$0.308Call149315
(+2)
38.61%
(+0.61%)
0.1929477
4/4/2025$93.00$4.260Put11 - 4
(+0)
37.95%
(-0.09%)
-0.9038581
4/4/2025$93.00$0.156Call43174
(+1)
37.95%
(-0.09%)
0.1126772
4/4/2025$94.00$5.189Put3 - 313
(+1)
37.48%
(-1.61%)
-0.9495522
4/4/2025$94.00$0.072Call211202
(+0)
37.48%
(-1.61%)
0.0597682
4/4/2025$95.00$0.033Call33 - 62
(+0)
37.57%
(-3.68%)
0.0303722
4/4/2025$97.00$0.011Call1 - 179
(-1)
40.73%
(-6.54%)
0.0105791
4/4/2025$105.00$16.128Put1 - 124
(+0)
61.93%
(-8.31%)
-0.9984981
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:NTAP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners