Free Trial

NetApp (NTAP) Options Chain & Prices

NetApp logo
$88.45 +0.28 (+0.32%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$88.51 +0.06 (+0.07%)
As of 04/25/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$84.00$5.002Call7 - - 56
(+0)
42.14%
(-1.98%)
0.8199781
5/2/2025$85.00$0.676Put11 - 5
(+0)
40.41%
(-2.25%)
-0.2303741
5/2/2025$85.00$4.162Call45 - - 38
(-5)
40.42%
(-2.25%)
0.7709465
5/2/2025$86.00$0.881Put7155
(+4)
38.64%
(-2.40%)
-0.2904355
5/2/2025$86.00$3.368Call105212
(+0)
38.64%
(-2.40%)
0.7111145
5/2/2025$87.00$1.148Put5230
(+0)
36.89%
(-2.54%)
-0.3629785
5/2/2025$87.00$2.634Call6327
(+0)
36.89%
(-2.54%)
0.6391125
5/2/2025$88.00$1.500Put31246
(+0)
35.33%
(-2.69%)
-0.4484713
5/2/2025$88.00$1.979Call1210113
(+0)
35.33%
(-2.69%)
0.55449311
5/2/2025$89.00$1.429Call152341
(+0)
34.08%
(-2.81%)
0.4613094
5/2/2025$90.00$2.516Put20 - 510
(+0)
33.19%
(-2.87%)
-0.6384435
5/2/2025$90.00$0.992Call3318716
(+5)
33.18%
(-2.88%)
0.3661278
5/2/2025$93.00$0.291Call66 - 8
(+0)
32.97%
(-2.43%)
0.1451592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTAP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners