Free Trial

RCI Hospitality (RICK) Options Chain & Prices

RCI Hospitality logo
$57.41 +0.32 (+0.56%)
(As of 12/24/2024 01:48 PM ET)

RICK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$47.50$10.188Call1 - 16
(+0)
48.94%
(-0.29%)
0.9433341
1/17/2025$50.00$0.290Put5 - - 213
(-1)
43.09%
(-0.73%)
-0.0947221
1/17/2025$52.50$0.504Put1 - 118
(-2)
37.98%
(-1.29%)
-0.1645321
1/17/2025$55.00$0.960Put42258
(-1)
34.08%
(-1.71%)
-0.2927512
1/17/2025$57.50$1.895Put222 - 18
(+5)
32.14%
(-2.02%)
-0.4872862
1/17/2025$57.50$1.912Call1026118
(-1)
32.14%
(-1.95%)
0.5205365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RICK) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners