Free Trial

RCI Hospitality (RICK) Options Chain & Prices

$41.08
-0.80 (-1.91%)
(As of 09/6/2024 ET)

RICK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$37.50$0.376Put11 - 11
(+0)
49.93%
(-1.68%)
-0.1696581
9/20/2024$45.00$4.285Put145405157
(+0)
45.22%
(+1.85%)
-0.84327310
9/20/2024$45.00$0.288Call1515 - 56
(+3)
45.23%
(+1.87%)
0.1594161
9/20/2024$47.50$6.642Put10 - - 127
(+0)
51.66%
(+2.88%)
-0.9202771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RICK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners