Rivian Automotive (RIVN) Options Chain & Prices $10.24 +0.22 (+2.20%) (As of 11/22/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RIVN Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 6/20/2025 3/21/2025 1/17/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/22/2024$8.50$0.000Put15 - - 2232(+1)69.00% (-68.22%)0511/22/2024$8.50$1.705Call39261199(-1)69.00% (-68.22%)11111/22/2024$9.00$0.000Put46231 - 9240(-43)60.10% (-52.14%)03111/22/2024$9.00$1.205Call16610124417(-253)60.10% (-52.14%)14311/22/2024$9.50$0.000Put1,0032135104916(+22)52.96% (-36.48%)012711/22/2024$9.50$0.705Call3341231811174(+32)52.96% (-26.38%)19211/22/2024$10.00$0.000Put5,2521,5313,06010207(-96)50.02% (-20.85%)052911/22/2024$10.00$0.205Call5,7041,6572,2816120(-404)50.02% (-25.54%)188911/22/2024$10.50$0.295Put3,4694732,0265908(+432)-134011/22/2024$10.50$0.000Call25,27112,89410,27015895(-263)53.26% (-42.54%)01,81911/22/2024$11.00$0.795Put856343393525(-39)60.10% (-49.32%)-113611/22/2024$11.00$0.000Call10,5436,7112,93721589(-2091)60.10% (-58.83%)062711/22/2024$11.50$1.295Put511136711685(-59)67.80% (-61.30%)-17511/22/2024$11.50$0.000Call805440299378(-491)67.80% (-61.30%)013111/22/2024$12.00$1.795Put1,125606921699(-222)75.42% (-72.17%)-18511/22/2024$12.00$0.000Call16450 - 7367(-77)75.42% (-72.18%)047End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies STLA Options Data LI Options Data MGA Options Data XPEV Options Data ALV Options Data LCID Options Data IEP Options Data LAZR Options Data ATMU Options Data DOOO Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:RIVN) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored25X predicted for “Amazon Coin” – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rivian Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rivian Automotive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
