Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free ROST Stock Alerts

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$140.66
+0.60 (+0.43%)
(As of 11/4/2024 ET)
Compare

ROST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$119.00$0.056Put30 - 200
(+0)		74.75%
(+14.32%)		-0.0146973
11/8/2024$120.00$0.064Put561046110
(+0)		72.78%
(+14.27%)		-0.0167668
11/8/2024$122.00$0.083Put110 - 100
(+0)		68.91%
(+14.18%)		-0.0220912
11/8/2024$125.00$0.127Put2 - 29
(+0)		63.39%
(+13.96%)		-0.0345962
11/8/2024$127.00$0.175Put2 - 21
(+0)		59.94%
(+13.68%)		-0.0478431
11/8/2024$128.00$13.035Call1 - 10
(+0)		58.31%
(+13.46%)		0.9436081
11/8/2024$129.00$0.249Put16 - 1013
(+0)		56.76%
(+13.15%)		-0.0675252
11/8/2024$131.00$0.365Put6 - - 21
(+11)		53.92%
(+12.20%)		-0.0970121
11/8/2024$132.00$0.447Put2 - - 29
(+25)		52.67%
(+11.60%)		-0.116791
11/8/2024$135.00$0.843Put3 - 144
(+2)		49.56%
(+10.07%)		-0.2028463
11/8/2024$136.00$5.873Call1 - 14
(+0)		48.72%
(+9.81%)		0.7597461
11/8/2024$138.00$1.573Put1 - - 14
(+0)		47.23%
(+9.52%)		-0.3345281
11/8/2024$139.00$3.743Call8035 - 16
(+15)		46.57%
(+9.41%)		0.6148865
11/8/2024$140.00$2.315Put1 - 147
(-3)		45.96%
(+9.28%)		-0.4444771
11/8/2024$140.00$3.140Call3723414
(+0)		45.96%
(+9.28%)		0.5587077
11/8/2024$141.00$2.597Call492721116
(+0)		45.39%
(+9.12%)		0.5002225
11/8/2024$142.00$3.295Put1010 - 99
(+0)		44.85%
(+8.95%)		-0.5637331
11/8/2024$142.00$2.115Call2 - 168
(+0)		44.85%
(+8.95%)		0.4407332
11/8/2024$143.00$1.693Call2 - 117
(+0)		44.34%
(+8.78%)		0.3816352
11/8/2024$144.00$4.520Put4 - 448
(-1)		43.83%
(+8.63%)		-0.6815461
11/8/2024$144.00$1.331Call12 - 116
(+7)		43.83%
(+8.62%)		0.3242983
11/8/2024$145.00$1.025Call6 - 4106
(+11)		43.32%
(+8.49%)		0.2699884
11/8/2024$146.00$5.973Put3 - - 84
(+0)		42.81%
(+8.34%)		-0.7873341
11/8/2024$147.00$6.777Put3 - - 79
(+0)		42.30%
(+8.12%)		-0.8329771
11/8/2024$147.00$0.568Call12 - 636
(+3)		42.30%
(+8.12%)		0.174763
11/8/2024$148.00$7.624Put11 - 6
(+0)		41.82%
(+7.74%)		-0.872711
11/8/2024$149.00$0.287Call7 - - 16
(+0)		41.39%
(+7.12%)		0.1025872
11/8/2024$150.00$0.199Call2 - 286
(+0)		41.05%
(+6.20%)		0.0760191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ROST) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored