Free Trial

Waystar (WAY) Options Chain & Prices

Waystar logo
$37.02 -0.26 (-0.70%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$37.01 -0.02 (-0.04%)
As of 04/25/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.50$1.206Put33 - 1799
(+1399)
89.13%
(+3.26%)
-0.2343782
5/16/2025$35.00$1.812Put3,7483,240728802
(+7096)
79.58%
(-0.06%)
-0.34432494
5/16/2025$35.00$3.924Call11 - 209
(+1)
79.58%
(+2.69%)
0.6562731
5/16/2025$37.50$2.870Put1515 - 59
(+56)
74.98%
(+3.38%)
-0.4873817
5/16/2025$37.50$2.484Call88 - 172
(+0)
74.98%
(+3.38%)
0.5139382
5/16/2025$40.00$4.453Put1 - 11081
(+262)
75.34%
(+4.98%)
-0.6271871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WAY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners