Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free AEO Stock Alerts

American Eagle Outfitters (AEO) Options Chain & Prices

$18.88
-0.37 (-1.92%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AEO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$17.50$0.075Put1 - 121
(+0)		49.04%
(-3.70%)		-0.1176481
9/13/2024$18.00$0.140Put3141228325
(+7)		45.61%
(-3.59%)		-0.203981168
9/13/2024$18.50$0.260Put2 - 116
(+15)		42.88%
(-3.32%)		-0.3382242
9/13/2024$19.00$0.470Put2 - 117
(+3)		41.16%
(-2.87%)		-0.5172782
9/13/2024$19.00$0.401Call2820 - 704
(+177)		41.18%
(-2.85%)		0.4886789
9/13/2024$19.50$0.774Put41125
(+2)		40.74%
(-2.24%)		-0.6904124
9/13/2024$19.50$0.209Call272180
(+20)		40.74%
(-2.23%)		0.3134918
9/13/2024$20.00$1.169Put1 - - 28
(+10)		41.47%
(-1.64%)		-0.8254681
9/13/2024$20.00$0.102Call11 - 235
(+0)		41.47%
(-1.64%)		0.1804014
9/13/2024$20.50$1.619Put1 - - 23
(+0)		43.06%
(-1.23%)		-0.9091821
9/13/2024$20.50$0.050Call108117
(+1)		43.06%
(-1.22%)		0.0985783
9/13/2024$21.00$0.025Call3 - - 62
(+0)		45.14%
(-0.98%)		0.0535692
9/13/2024$21.50$2.598Put2 - 141
(-1)		47.53%
(-0.84%)		-0.9813382
9/13/2024$21.50$0.013Call21 - 11
(+0)		47.47%
(-0.88%)		0.0296882
9/13/2024$22.00$3.085Put1111 - 18
(-13)		49.93%
(-0.89%)		-0.994481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AEO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored