Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free CNC Stock Alerts

Centene (CNC) Options Chain & Prices

$70.83
-1.83 (-2.52%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$61.00$0.024Put22 - 2222
(+22)		50.33%
(-2.21%)		-0.0140393
9/13/2024$63.00$0.043Put82612
(+1)		45.65%
(-1.29%)		-0.0260394
9/13/2024$64.00$0.059Put8 - 826
(+8)		42.05%
(-2.16%)		-0.0364025
9/13/2024$65.00$0.084Put8 - 813
(-20)		39.41%
(-2.12%)		-0.0518481
9/13/2024$66.00$0.122Put62418
(+0)		31.18%
(-7.73%)		-0.0752266
9/13/2024$67.00$0.183Put10 - - 40
(+0)		34.47%
(-1.90%)		-0.1109712
9/13/2024$68.00$0.281Put6325831
(+2)		32.25%
(-1.66%)		-0.1655241
9/13/2024$69.00$0.443Put54 - 10
(+0)		30.42%
(-1.16%)		-0.2466743
9/13/2024$70.00$0.707Put513490516
(+0)		28.86%
(-0.57%)		-0.35961953
9/13/2024$70.00$1.678Call2 - - 0
(+0)		28.86%
(-0.57%)		0.6418211
9/13/2024$71.00$1.115Put2724380
(+3)		27.99%
(+0.44%)		-0.4982599
9/13/2024$71.00$1.086Call2828 - 0
(+0)		27.99%
(+0.44%)		0.5042214
9/13/2024$72.00$1.694Put6535228
(+0)		27.80%
(+1.73%)		-0.64091514
9/13/2024$72.00$0.662Call13027126
(+5)		27.80%
(+1.73%)		0.36322910
9/13/2024$73.00$2.426Put1010 - 29
(+0)		28.24%
(+3.10%)		-0.7620251
9/13/2024$73.00$0.390Call105217
(+17)		28.24%
(+3.10%)		0.2439553
9/13/2024$74.00$3.270Put11 - 1
(+0)		29.15%
(+4.31%)		-0.8504431
9/13/2024$74.00$0.229Call2191020
(+14)		29.15%
(+4.31%)		0.15734812
9/13/2024$77.00$6.112Put5 - - 1
(+0)		33.18%
(+6.39%)		-0.9708651
9/13/2024$81.00$0.010Call1 - 114
(+0)		39.13%
(+7.53%)		0.0082181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored