Free Trial

Edison International (EIX) Options Chain & Prices

Edison International logo
$58.51 +1.24 (+2.17%)
As of 01/14/2025 03:58 PM Eastern

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$47.50$0.303Put109164473
(+431)
165.43%
(-15.87%)
-0.07388525
1/17/2025$47.50$11.259Call1 - 115
(+15)
165.43%
(-15.02%)
0.9264951
1/17/2025$50.00$0.450Put7582062151590
(+181)
148.85%
(-19.69%)
-0.112082174
1/17/2025$50.00$8.905Call85132
(+32)
148.85%
(-11.72%)
0.888263
1/17/2025$55.00$1.082Put1,416641525857
(+215)
118.01%
(-13.96%)
-0.268114297
1/17/2025$55.00$4.536Call1753135155
(+155)
118.01%
(-10.92%)
0.73192230
1/17/2025$57.50$1.767Put649155420502
(+502)
105.12%
(-11.96%)
-0.412836111
1/17/2025$57.50$2.721Call36749238160
(+160)
105.12%
(-11.96%)
0.58686776
1/17/2025$60.00$2.935Put265851382189
(-784)
96.38%
(-8.20%)
-0.598672
1/17/2025$60.00$1.389Call782269352771
(+753)
96.38%
(-2.40%)
0.400715127
1/17/2025$62.50$4.684Put19111365933
(-493)
93.99%
(-2.28%)
-0.767826
1/17/2025$62.50$0.640Call2127845194
(+158)
93.99%
(+10.00%)
0.23124955
1/17/2025$65.00$6.847Put14352469
(-231)
97.20%
(+3.79%)
-0.87363510
1/17/2025$65.00$0.305Call2,6832,129470313
(+150)
97.20%
(+6.14%)
0.125323290
1/17/2025$67.50$9.202Put28120287
(-59)
103.43%
(+8.53%)
-0.92864310
1/17/2025$67.50$0.161Call39 - 12176
(-22)
108.35%
(+13.45%)
0.07029210
1/17/2025$70.00$11.633Put8869171146
(-573)
110.87%
(+12.10%)
-0.9569339
1/17/2025$70.00$0.094Call20144502
(+69)
110.87%
(+12.10%)
0.04201810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EIX) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners