Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free EW Stock Alerts

Edwards Lifesciences (EW) Options Chain & Prices

$66.81
+0.79 (+1.20%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$55.00$0.071Put23 - 3151
(+0)		53.33%
(+1.49%)		-0.0266642
9/20/2024$57.50$0.137Put1 - - 319
(+0)		48.77%
(+1.55%)		-0.050581
9/20/2024$60.00$0.274Put53717115987
(-130)		44.69%
(+1.49%)		-0.09749989
9/20/2024$60.00$7.260Call3 - - 264
(+0)		44.69%
(+1.49%)		0.9023723
9/20/2024$62.50$0.568Put3161231901
(+252)		41.35%
(+1.19%)		-0.18621819
9/20/2024$62.50$5.059Call4221278
(-6)		41.35%
(+1.19%)		0.8140053
9/20/2024$65.00$1.177Put1061771486
(+527)		39.15%
(+0.50%)		-0.33428919
9/20/2024$65.00$3.170Call13161966
(+11)		39.15%
(+0.50%)		0.6667376
9/20/2024$67.50$2.288Put4021012144283
(+10)		38.50%
(-0.51%)		-0.52629838
9/20/2024$67.50$1.781Call4517251654
(+11)		38.50%
(-0.51%)		0.4762531
9/20/2024$70.00$3.948Put11 - 935
(-1)		39.36%
(-1.49%)		-0.7047681
9/20/2024$70.00$0.937Call5012363251
(+187)		39.36%
(-1.49%)		0.2998969
9/20/2024$72.50$0.491Call8123075
(+70)		41.27%
(-2.25%)		0.1767274
9/20/2024$75.00$0.266Call515506916082
(+446)		43.72%
(-2.81%)		0.10295738
9/20/2024$77.50$0.151Call1 - - 482
(+0)		46.40%
(-3.23%)		0.0610261
9/20/2024$80.00$0.089Call5231348
(+76)		49.13%
(-3.56%)		0.0372052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored