GoDaddy (GDDY) Options Chain & Prices

$150.00

-3.00 (-1.96%)

(As of 09/6/2024 ET)

GDDY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$143.00	$0.478	Put	1	-	-	1 (+0)	33.18% (-1.98%)	-0.135771	1
9/13/2024	$144.00	$0.591	Put	1	-	-	0 (+0)	32.23% (-1.86%)	-0.164715	1
9/13/2024	$145.00	$0.734	Put	26	1	25	14 (+1)	31.34% (-1.72%)	-0.199505	3
9/13/2024	$147.00	$1.136	Put	1	-	-	4 (+0)	29.73% (-1.35%)	-0.288647	1
9/13/2024	$148.00	$1.414	Put	1	-	-	4 (+1)	29.04% (-1.14%)	-0.343865	1
9/13/2024	$149.00	$1.756	Put	10	2	8	3 (+0)	28.44% (-0.86%)	-0.405408	2
Get the Latest News and Ratings for GDDY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter.
9/13/2024	$150.00	$2.168	Put	9	1	2	3 (-1)	26.97% (-1.55%)	-0.471841	5
9/13/2024	$150.00	$2.485	Call	6	-	-	2 (+0)	27.94% (-0.57%)	0.529732	2
9/13/2024	$152.50	$3.538	Put	72	15	31	1 (-2)	25.31% (-1.58%)	-0.643603	11
9/13/2024	$152.50	$1.351	Call	11	-	-	1 (+1)	27.17% (+0.28%)	0.359481	7
9/13/2024	$155.00	$5.365	Put	8	-	-	38 (+4)	27.10% (+1.17%)	-0.790567	3
9/13/2024	$155.00	$0.669	Call	17	-	4	17 (+7)	27.10% (+1.17%)	0.21404	13
9/13/2024	$157.50	$7.524	Put	1	1	-	13 (+0)	27.59% (+1.89%)	-0.890671	1
9/13/2024	$157.50	$0.316	Call	24	1	-	38 (+23)	27.59% (+1.89%)	0.116333	12
9/13/2024	$160.00	$9.871	Put	19	10	-	34 (+4)	28.47% (+2.36%)	-0.949021	6
9/13/2024	$160.00	$0.148	Call	2	-	1	19 (+11)	28.47% (+2.37%)	0.060398	2
9/13/2024	$162.50	$12.312	Put	2	2	-	14 (+0)	29.58% (+2.63%)	-0.980466	1
9/13/2024	$165.00	$0.034	Call	102	-	57	12 (+0)	30.81% (+2.76%)	0.015733	8
9/13/2024	$170.00	$0.009	Call	4	-	-	15 (+0)	33.41% (+2.83%)	0.004323	1