Free Trial

Barrick Gold (GOLD) Options Chain & Prices

Barrick Gold logo
$15.46 +0.23 (+1.51%)
(As of 12/20/2024 05:45 PM ET)

GOLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$13.00$2.503Call1 - - 0
(+0)
62.90%
(+5.57%)
0.9801071
12/27/2024$14.00$1.509Call3 - - 4
(+0)
42.67%
(+4.46%)
0.959091
12/27/2024$14.50$0.022Put2 - 284
(+66)
32.76%
(-0.07%)
-0.0705481
12/27/2024$14.50$1.016Call39201120
(+1)
32.76%
(-0.07%)
0.9304139
12/27/2024$15.00$0.057Put6995581302128
(+2001)
26.22%
(-5.40%)
-0.18482554
12/27/2024$15.00$0.551Call17014114164
(+76)
26.22%
(-5.40%)
0.81791720
12/27/2024$15.50$0.215Put1,330255948618
(+16)
24.41%
(-7.44%)
-0.505198118
12/27/2024$15.50$0.207Call944326367405
(+298)
23.05%
(-8.80%)
0.50357125
12/27/2024$16.00$0.573Put21220126696
(-10)
26.35%
(-7.69%)
-0.81789356
12/27/2024$16.00$0.060Call9504433991314
(+928)
26.35%
(-7.69%)
0.196977120
12/27/2024$16.50$1.045Put882621589
(-7)
33.00%
(-6.42%)
-0.92295910
12/27/2024$16.50$0.028Call10870281652
(+151)
30.86%
(-8.57%)
0.08994226
12/27/2024$17.00$1.538Put716 - 737
(-2)
41.10%
(-5.21%)
-0.9538938
12/27/2024$17.00$0.020Call8358243813
(+19)
41.10%
(-5.21%)
0.05612527
12/27/2024$17.50$2.035Put1 - 1209
(-251)
48.89%
(-3.73%)
-0.9680761
12/27/2024$17.50$0.016Call3120101803
(+0)
48.89%
(-4.48%)
0.0399746
12/27/2024$18.00$0.013Call5018261036
(-12)
60.23%
(+0.03%)
0.03053817
12/27/2024$18.50$0.012Call261410471
(+1)
63.16%
(-3.55%)
0.02442411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GOLD) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners