Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free GOLD Stock Alerts

Barrick Gold (GOLD) Options Chain & Prices

$19.00
-0.46 (-2.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GOLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$16.00$0.010Put2525 - 957
(+949)		60.80%
(-3.06%)		-0.0180851
9/13/2024$16.50$0.013Put1 - - 187
(+0)		53.06%
(-3.41%)		-0.0242911
9/13/2024$17.50$0.027Put100100 - 491
(+0)		39.49%
(-2.83%)		-0.0598041
9/13/2024$18.00$0.060Put3195204
(+0)		35.95%
(-1.52%)		-0.12689322
9/13/2024$18.00$1.097Call1 - - 29
(+0)		35.98%
(-1.48%)		0.8733991
9/13/2024$18.50$0.148Put54441536574
(+2)		34.03%
(-0.72%)		-0.26622635
9/13/2024$18.50$0.685Call194898
(+0)		34.03%
(-0.95%)		0.7349486
9/13/2024$19.00$0.330Put34118338372
(+39)		33.09%
(+0.08%)		-0.47598790
9/13/2024$19.00$0.367Call8662972991065
(+60)		33.07%
(+0.06%)		0.526717120
9/13/2024$19.50$0.635Put1421477201
(+19)		33.26%
(+0.94%)		-0.69407441
9/13/2024$19.50$0.170Call1,126407435572
(+33)		33.21%
(+0.90%)		0.310966135
9/13/2024$20.00$1.038Put1061034230
(+43)		34.17%
(+1.22%)		-0.85204312
9/13/2024$20.00$0.071Call1,0643735101153
(+207)		30.81%
(-2.14%)		0.156157134
9/13/2024$20.50$1.502Put19 - 284
(+0)		36.31%
(+2.49%)		-0.935519
9/13/2024$20.50$0.031Call2581201161854
(+89)		36.31%
(+2.49%)		0.0756637
9/13/2024$21.00$0.017Call17494511089
(+107)		39.96%
(+4.45%)		0.04161124
9/13/2024$21.50$0.011Call91 - 513748
(+0)		44.18%
(+5.35%)		0.0259354
9/13/2024$22.00$0.008Call3434 - 490
(-16)		48.53%
(+5.67%)		0.0176279
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GOLD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored