Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$25.17 -1.17 (-4.43%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$22.50$0.100Put861270
(+5)
58.43%
(-3.14%)
-0.0723148
4/17/2025$25.00$0.281Put2901561011049
(+52)
39.99%
(-4.39%)
-0.22790262
4/17/2025$25.00$1.725Call3 - 365
(-71)
39.99%
(-4.35%)
0.7751171
4/17/2025$27.50$1.401Put11324604524
(+6)
35.37%
(+0.77%)
-0.71009836
4/17/2025$27.50$0.335Call3917576
(-1)
35.37%
(+0.77%)
0.30078318
4/17/2025$30.00$3.693Put413780
(-1)
48.36%
(+4.10%)
-0.910083
4/17/2025$30.00$0.114Call171343932
(+18)
48.36%
(+4.10%)
0.1015579
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:HMC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners