Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$30.22 +0.08 (+0.27%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$29.80 -0.42 (-1.39%)
As of 04/25/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.117Put5 - 5176
(+0)
54.81%
(+3.07%)
-0.0654551
5/16/2025$27.50$0.266Put3020 - 206
(-100)
41.99%
(+1.74%)
-0.1602665
5/16/2025$30.00$0.768Put61347
(+0)
30.92%
(+0.18%)
-0.4416726
5/16/2025$30.00$1.030Call532758
(+0)
30.92%
(+0.17%)
0.5621214
5/16/2025$32.50$0.182Call43185
(+2)
29.46%
(-0.15%)
0.1674033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners