Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free KMI Stock Alerts

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$26.85 +0.61 (+2.32%)
(As of 12/20/2024 05:45 PM ET)
Compare

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$22.50$0.008Put11 - 151
(+0)		56.71%
(+9.06%)		-0.0108911
12/27/2024$24.00$2.892Call3 - 321
(+0)		40.84%
(+4.89%)		0.978193
12/27/2024$24.50$2.397Call1 - - 0
(+0)		36.30%
(+2.97%)		0.9683241
12/27/2024$25.00$1.906Call6 - 412
(+7)		32.19%
(+1.28%)		0.9493035
12/27/2024$26.00$0.079Put21 - 18182
(-1)		24.61%
(-2.40%)		-0.1620786
12/27/2024$26.00$0.960Call255 - 30
(+2)		24.61%
(-2.40%)		0.8386322
12/27/2024$26.50$0.164Put302226398
(+3)		21.58%
(-4.56%)		-0.31401937
12/27/2024$26.50$0.546Call15715654
(+23)		21.58%
(-4.56%)		0.68826717
12/27/2024$27.00$0.365Put47352133
(-1)		20.14%
(-5.89%)		-0.56117214
12/27/2024$27.00$0.245Call56030397140
(+8)		20.14%
(-5.89%)		0.44416970
12/27/2024$27.50$0.714Put1 - - 88
(+0)		20.25%
(-6.27%)		-0.7935311
12/27/2024$27.50$0.090Call1047610476
(+6)		20.25%
(-6.27%)		0.21524511
12/27/2024$28.00$0.031Call15 - 151010
(+0)		21.37%
(-6.36%)		0.0883782
12/27/2024$28.50$0.013Call1412576693
(+6)		23.37%
(-6.81%)		0.03782126
12/27/2024$29.00$0.008Call140 - - 673
(+0)		26.73%
(-7.31%)		0.0218411
12/27/2024$29.50$0.007Call509509 - 2641
(+0)		31.03%
(-7.53%)		0.0166493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored