Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$28.62 +0.10 (+0.33%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$28.52 -0.10 (-0.35%)
As of 04/1/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$25.00$3.627Call3 - - 21
(+0)
67.21%
(+6.55%)
0.987243
4/4/2025$26.00$0.013Put2020 - 404
(+85)
54.51%
(+4.98%)
-0.0254111
4/4/2025$26.50$0.019Put1005050137
(+1)
48.21%
(+4.05%)
-0.038435100
4/4/2025$27.00$0.029Put3 - 2308
(-2)
42.03%
(+3.01%)
-0.0623092
4/4/2025$27.00$1.650Call1 - - 284
(+2)
42.03%
(+3.01%)
0.9377511
4/4/2025$27.50$0.052Put1 - - 174
(+2)
36.48%
(+1.82%)
-0.1126011
4/4/2025$27.50$1.173Call1 - - 90
(+15)
36.48%
(+1.82%)
0.8876781
4/4/2025$28.00$0.113Put89157637
(+48)
32.76%
(+1.20%)
-0.22841612
4/4/2025$28.00$0.735Call1836386
(+22)
28.62%
(-2.93%)
0.7726069
4/4/2025$28.50$0.265Put105 - 65
(+21)
30.96%
(+1.25%)
-0.4374992
4/4/2025$28.50$0.386Call772814590
(+33)
30.96%
(+1.25%)
0.56553618
4/4/2025$29.00$0.158Call15761671046
(+149)
29.73%
(+1.16%)
0.32000629
4/4/2025$29.50$0.049Call1,2833029014928
(+4124)
29.22%
(-0.36%)
0.1323168
4/4/2025$30.00$0.017Call42 - 315047
(+84)
31.28%
(+0.92%)
0.0516828
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:KMI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners