Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free KSS Stock Alerts

Kohl's (KSS) Options Chain & Prices

$19.91
-0.58 (-2.83%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$16.00$0.019Put10 - 1071
(+0)		72.27%
(-3.41%)		-0.0256341
9/13/2024$17.00$0.046Put5 - - 351
(+0)		62.74%
(-4.42%)		-0.0622352
9/13/2024$17.50$0.074Put22 - 174
(-9)		58.31%
(-4.90%)		-0.0985912
9/13/2024$17.50$2.398Call1 - 14
(+0)		58.31%
(-4.90%)		0.9833311
9/13/2024$18.00$0.123Put72356536
(+4)		54.23%
(-5.33%)		-0.15671716
9/13/2024$18.00$1.908Call1 - 122
(+0)		54.23%
(-5.33%)		0.9578251
9/13/2024$18.50$0.206Put38023976477
(+26)		50.69%
(-5.63%)		-0.24633438
9/13/2024$18.50$1.434Call2524116
(+1)		50.69%
(-5.63%)		0.9057943
9/13/2024$19.00$0.346Put24565137358
(+59)		47.98%
(-5.68%)		-0.37325245
9/13/2024$19.00$0.995Call5642591
(-2)		47.98%
(-5.68%)		0.8079628
9/13/2024$19.50$0.567Put1,09959987318
(+56)		46.41%
(-5.36%)		-0.527137108
9/13/2024$19.50$0.625Call1002927209
(+9)		46.41%
(-5.36%)		0.65131931
9/13/2024$20.00$0.879Put1,1971,05013400
(+142)		46.17%
(-4.66%)		-0.67729961
9/13/2024$20.00$0.355Call55315791385
(+8)		46.17%
(-4.66%)		0.4599862
9/13/2024$20.50$1.268Put261378
(+16)		47.11%
(-3.79%)		-0.79474612
9/13/2024$20.50$0.189Call33592301507
(+37)		46.29%
(-4.61%)		0.2879250
9/13/2024$21.00$1.707Put1 - 1122
(+0)		48.88%
(-2.97%)		-0.8730071
9/13/2024$21.00$0.100Call25318612682
(+42)		47.92%
(-3.93%)		0.16856436
9/13/2024$21.50$2.174Put5630141
(-1)		51.15%
(-2.31%)		-0.9210193
9/13/2024$21.50$0.054Call1311111736
(+68)		51.15%
(-2.31%)		0.09759616
9/13/2024$22.00$0.031Call407131252916
(+311)		53.67%
(-1.82%)		0.05754114
9/13/2024$22.50$3.144Put50 - - 4
(-2)		56.32%
(-1.46%)		-0.9669279
9/13/2024$22.50$0.019Call1141031240
(+128)		56.32%
(-1.46%)		0.03500213
9/13/2024$23.00$0.012Call12 - 246
(+0)		59.00%
(-1.20%)		0.0220325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KSS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored