Free Trial

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$18.10
-0.38 (-2.06%)
(As of 11/1/2024 ET)

KSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$15.00$0.029Put3610245
(+0)
78.89%
(+0.03%)
-0.03621112
11/8/2024$15.50$0.046Put1210216
(+0)
74.27%
(-1.03%)
-0.0564773
11/8/2024$16.00$0.074Put23135214
(+0)
70.11%
(-2.01%)
-0.0887458
11/8/2024$16.50$0.122Put22122031214
(+479)
66.54%
(-2.85%)
-0.13904215
11/8/2024$17.00$0.203Put631814684
(+126)
63.53%
(-3.63%)
-0.21373440
11/8/2024$17.00$1.377Call88741432
(+29)
63.69%
(-3.47%)
0.78629717
11/8/2024$17.50$0.332Put31312032524
(+68)
61.40%
(-4.08%)
-0.31560367
11/8/2024$17.50$1.006Call105283643
(+0)
61.73%
(-3.75%)
0.68472436
11/8/2024$18.00$0.527Put469921061001
(+99)
60.33%
(-4.04%)
-0.438581112
11/8/2024$18.00$0.701Call215261031327
(+246)
60.75%
(-3.62%)
0.56217229
11/8/2024$18.50$0.795Put36197251005
(+312)
60.13%
(-3.68%)
-0.56696869
11/8/2024$18.50$0.469Call499145234108
(+74)
59.70%
(-4.12%)
0.43427589
11/8/2024$19.00$1.131Put120125690
(+41)
61.49%
(-2.28%)
-0.68322826
11/8/2024$19.00$0.305Call357311741693
(+823)
61.49%
(-2.28%)
0.31847662
11/8/2024$19.50$1.523Put39 - - 417
(+40)
62.85%
(-1.30%)
-0.7770046
11/8/2024$19.50$0.196Call22331331076
(+195)
62.85%
(-1.30%)
0.22511847
11/8/2024$20.00$1.954Put36 - - 173
(+0)
64.61%
(-0.27%)
-0.8467067
11/8/2024$20.00$0.126Call346118123844
(+125)
64.61%
(-0.27%)
0.15570868
11/8/2024$20.50$2.410Put4340 - 77
(-2)
66.60%
(+0.75%)
-0.8959924
11/8/2024$20.50$0.081Call67 - 511443
(+400)
66.60%
(+0.75%)
0.1066511
11/8/2024$21.00$2.882Put3 - - 23
(-1)
68.72%
(+1.72%)
-0.9298581
11/8/2024$21.00$0.053Call2636793
(+24)
68.72%
(+1.72%)
0.07291617
11/8/2024$21.50$0.035Call15105602
(+15)
70.89%
(+2.63%)
0.0500082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KSS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners