Free Trial
→ [PDF] The Opportunity in Gold (From DTI) (Ad) Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$1,105.56 +17.30 (+1.59%)
(As of 05:19 PM ET)
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$925.00$0.137Put15 - 3354
(+135)		62.87%
(+7.60%)		-0.0061192
12/27/2024$930.00$0.143Put33 - 16
(+0)		61.30%
(+7.42%)		-0.0064971
12/27/2024$935.00$0.149Put3 - 334
(+0)		59.75%
(+7.24%)		-0.0069151
12/27/2024$945.00$0.164Put4226
(+0)		56.66%
(+6.89%)		-0.0078972
12/27/2024$950.00$0.172Put243103
(+0)		55.11%
(+6.70%)		-0.0084924
12/27/2024$960.00$0.193Put271235
(+3)		52.14%
(+6.39%)		-0.0098876
12/27/2024$965.00$0.206Put3 - - 8
(+0)		50.66%
(+6.22%)		-0.010741
12/27/2024$970.00$0.221Put83 - 64
(+0)		49.20%
(+6.05%)		-0.011722
12/27/2024$975.00$0.237Put153 - 2
(+1)		47.76%
(+5.87%)		-0.012852
12/27/2024$980.00$0.257Put203 - 2
(+0)		46.33%
(+5.68%)		-0.0141634
12/27/2024$985.00$0.280Put5 - 413
(+0)		44.89%
(+5.47%)		-0.015724
12/27/2024$1,000.00$0.375Put261011108
(+45)		40.82%
(+4.84%)		-0.02211913
12/27/2024$1,010.00$0.474Put4 - 310
(+3)		38.16%
(+4.28%)		-0.0288074
12/27/2024$1,015.00$0.538Put41255
(+1)		36.87%
(+3.98%)		-0.0331624
12/27/2024$1,020.00$0.616Put27111192
(+0)		35.60%
(+3.67%)		-0.0384535
12/27/2024$1,025.00$0.712Put137583
(+0)		34.35%
(+3.33%)		-0.0449094
12/27/2024$1,030.00$0.831Put18 - 373
(-2)		33.13%
(+2.99%)		-0.0528234
12/27/2024$1,035.00$0.978Put83 - 68
(+0)		31.94%
(+2.63%)		-0.0626377
12/27/2024$1,040.00$1.160Put2116293
(+17)		30.80%
(+2.31%)		-0.0745118
12/27/2024$1,045.00$1.405Put183155
(+5)		29.67%
(+1.94%)		-0.09019914
12/27/2024$1,050.00$1.717Put7361295
(+18)		28.62%
(+1.63%)		-0.10960921
12/27/2024$1,055.00$2.126Put1991121
(+7)		27.65%
(+1.36%)		-0.13412911
12/27/2024$1,060.00$2.669Put128415166
(-3)		26.79%
(+1.14%)		-0.16502121
12/27/2024$1,065.00$3.388Put62368
(-10)		26.02%
(+0.98%)		-0.2034646
12/27/2024$1,070.00$4.304Put102131145
(+3)		25.39%
(+0.90%)		-0.24892819
12/27/2024$1,070.00$23.632Call41 - 69
(+3)		25.37%
(+0.88%)		0.752522
12/27/2024$1,075.00$5.546Put13812114
(-11)		24.82%
(+0.83%)		-0.30549614
12/27/2024$1,075.00$19.837Call22 - 40
(+26)		24.82%
(+0.83%)		0.6981311
12/27/2024$1,080.00$7.084Put75591109
(+0)		24.37%
(+0.82%)		-0.36864912
12/27/2024$1,080.00$16.358Call1 - - 45
(+1)		24.37%
(+0.82%)		0.6360521
12/27/2024$1,085.00$8.981Put120114209
(+3)		24.19%
(+1.02%)		-0.43813814
12/27/2024$1,085.00$13.233Call311650
(+18)		24.00%
(+0.83%)		0.56780121
12/27/2024$1,090.00$11.265Put81223223
(+12)		23.70%
(+0.86%)		-0.51161818
12/27/2024$1,090.00$10.546Call204330
(+22)		23.71%
(+0.86%)		0.49724416
12/27/2024$1,095.00$13.948Put91240
(+6)		23.46%
(+0.89%)		-0.5862497
12/27/2024$1,095.00$8.136Call181339
(+32)		23.46%
(+0.89%)		0.42232616
12/27/2024$1,100.00$17.025Put83 - 73
(+2)		23.26%
(-0.78%)		-0.6589723
12/27/2024$1,100.00$6.171Call920278517100
(+16)		22.81%
(+0.48%)		0.350805434
12/27/2024$1,105.00$20.478Put5 - - 107
(+1)		23.11%
(+0.97%)		-0.7268881
12/27/2024$1,105.00$4.576Call54161853
(+9)		23.11%
(+0.97%)		0.28382731
No one’s talking about these Trump trades (Ad)

As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”

Go here to see how you can start accessing these opportunities today
12/27/2024$1,110.00$3.321Call91274032
(+2)		23.02%
(+1.01%)		0.22371342
12/27/2024$1,112.50$2.809Call11428
(+3)		22.99%
(+1.04%)		0.1967669
12/27/2024$1,115.00$2.366Call214866
(+12)		22.99%
(+1.07%)		0.1720939
12/27/2024$1,117.50$1.987Call73411
(+3)		23.01%
(+1.11%)		0.1497496
12/27/2024$1,120.00$1.666Call72232942
(+25)		23.05%
(+1.16%)		0.1297824
12/27/2024$1,122.50$1.396Call3522310
(+0)		23.12%
(+1.21%)		0.1121288
12/27/2024$1,125.00$1.172Call515531
(+2)		23.23%
(+1.29%)		0.09673519
12/27/2024$1,127.50$0.987Call3724315
(+2)		23.55%
(+1.55%)		0.08346418
12/27/2024$1,130.00$0.836Call2441549
(+8)		23.57%
(+1.48%)		0.07216712
12/27/2024$1,132.50$0.714Call10 - - 21
(+0)		23.81%
(+1.61%)		0.0626612
12/27/2024$1,135.00$46.868Put961481130
(+0)		24.11%
(+1.77%)		-0.96426736
12/27/2024$1,135.00$0.616Call5321667
(+22)		24.11%
(+1.77%)		0.0547378
12/27/2024$1,140.00$0.477Call1413155
(+103)		24.87%
(+2.15%)		0.042854
12/27/2024$1,145.00$0.393Call30 - 1482
(+2)		25.83%
(+2.58%)		0.0351046
12/27/2024$1,150.00$0.338Call382612189
(+24)		27.03%
(+3.12%)		0.0296528
12/27/2024$1,155.00$0.306Call3 - 321
(+8)		28.35%
(+3.65%)		0.026051
12/27/2024$1,160.00$0.285Call1531252
(+2)		29.76%
(+4.16%)		0.0234787
12/27/2024$1,170.00$0.260Call27116
(+0)		32.71%
(+5.08%)		0.0199964
12/27/2024$1,180.00$0.246Call1010 - 14
(+0)		35.66%
(+5.84%)		0.0176611
12/27/2024$1,190.00$0.236Call1 - - 4
(+0)		38.62%
(+6.56%)		0.0158691
12/27/2024$1,200.00$0.228Call7 - 7255
(+1)		41.59%
(+7.29%)		0.0144316
12/27/2024$1,210.00$0.222Call1 - 10
(+0)		44.47%
(+7.94%)		0.0132731
12/27/2024$1,220.00$0.216Call18 - - 82
(+15)		47.30%
(+8.59%)		0.0122982
12/27/2024$1,240.00$0.207Call1 - 135
(+0)		52.83%
(+9.85%)		0.0107441
12/27/2024$1,285.00$0.191Call1 - 10
(+0)		64.65%
(+12.54%)		0.0083841
12/27/2024$1,295.00$0.188Call11 - 0
(+0)		67.17%
(+13.12%)		0.007991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored