Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$1,105.56 +17.30 (+1.59%)
(As of 12/24/2024 05:19 PM ET)
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$900.00$0.078Put1 - 136
(+0)		81.96%
(+11.13%)		-0.0031921
12/27/2024$925.00$0.087Put14411410357
(+3)		72.76%
(+9.89%)		-0.00393219
12/27/2024$945.00$0.096Put10 - 108
(+2)		65.41%
(+8.75%)		-0.0047262
12/27/2024$1,000.00$0.141Put51813116
(+8)		42.94%
(+2.12%)		-0.0092698
12/27/2024$1,000.00$104.821Call1 - 129
(+0)		45.82%
(+5.03%)		0.9907461
12/27/2024$1,025.00$0.202Put1 - - 96
(+13)		37.45%
(+3.09%)		-0.0152631
12/27/2024$1,035.00$0.249Put32 - 75
(+7)		34.27%
(+2.34%)		-0.0198983
12/27/2024$1,040.00$0.283Put1614100
(+7)		32.73%
(+1.93%)		-0.0231386
12/27/2024$1,045.00$0.325Put2517759
(+4)		31.22%
(+1.56%)		-0.02726918
12/27/2024$1,050.00$0.380Put35821134
(+39)		29.75%
(+1.13%)		-0.03260517
12/27/2024$1,055.00$0.453Put28203127
(+6)		28.31%
(+0.66%)		-0.03956914
12/27/2024$1,060.00$0.550Put2184176
(+10)		26.92%
(+0.13%)		-0.04880114
12/27/2024$1,065.00$0.681Put81 - 67
(-1)		25.44%
(-0.58%)		-0.0611886
12/27/2024$1,070.00$0.864Put1013147
(+2)		24.28%
(-1.11%)		-0.0780657
12/27/2024$1,070.00$35.579Call1 - - 65
(-4)		24.28%
(-1.09%)		0.9222841
12/27/2024$1,075.00$1.127Put1331147
(+33)		23.08%
(-1.74%)		-0.10147410
12/27/2024$1,075.00$30.843Call32140
(+0)		23.08%
(-1.74%)		0.8990963
12/27/2024$1,080.00$1.513Put2276155
(+46)		22.02%
(-2.35%)		-0.13415417
12/27/2024$1,080.00$26.229Call1 - 145
(+0)		22.02%
(-2.35%)		0.8667681
12/27/2024$1,085.00$2.091Put157 - 145
(-64)		21.12%
(-3.07%)		-0.1794139
12/27/2024$1,085.00$21.805Call3211 - 66
(+16)		21.12%
(-2.88%)		0.82207811
12/27/2024$1,090.00$2.951Put45715250
(+27)		20.42%
(-3.28%)		-0.24026321
12/27/2024$1,090.00$17.658Call93436
(+6)		20.42%
(-3.29%)		0.7621564
12/27/2024$1,095.00$4.195Put21 - - 36
(-4)		19.92%
(-3.54%)		-0.3177219
12/27/2024$1,095.00$13.890Call75 - 43
(+4)		19.92%
(-3.54%)		0.6860986
12/27/2024$1,100.00$5.918Put41181672
(-1)		19.61%
(-3.65%)		-0.40925220
12/27/2024$1,100.00$10.593Call628465103614
(+514)		19.57%
(-3.24%)		0.596254354
12/27/2024$1,105.00$8.187Put24203102
(-5)		18.94%
(-4.17%)		-0.5091375
12/27/2024$1,105.00$7.831Call5736371
(+18)		19.46%
(-3.65%)		0.49843736
12/27/2024$1,110.00$11.019Put2 - 115
(+0)		19.45%
(-3.56%)		-0.6091542
12/27/2024$1,110.00$5.623Call1,13045150270
(+38)		19.45%
(-3.56%)		0.400479467
12/27/2024$1,112.50$12.638Put1 - 11
(+0)		19.50%
(-3.49%)		-0.6566941
12/27/2024$1,112.50$4.717Call3025315
(+7)		19.50%
(-3.49%)		0.3538717
12/27/2024$1,115.00$14.379Put9 - - 34
(+0)		19.58%
(-3.41%)		-0.7014322
12/27/2024$1,115.00$3.936Call43281169
(+3)		19.58%
(-3.41%)		0.30993827
12/27/2024$1,117.50$3.268Call108212
(+1)		19.68%
(-3.32%)		0.2692748
12/27/2024$1,120.00$18.205Put4 - - 17
(-10)		19.82%
(-3.23%)		-0.7802844
12/27/2024$1,120.00$2.703Call159775090
(+48)		19.82%
(-3.23%)		0.23225564
12/27/2024$1,122.50$2.230Call150874034
(+24)		19.42%
(-3.70%)		0.19910146
12/27/2024$1,125.00$1.837Call1,25267441957
(+26)		20.05%
(-3.18%)		0.169848376
Mysterious drone activity triggers massive 1,366% surge (Ad)

If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.

👉 Click here now to see how this signal works.
12/27/2024$1,127.50$1.514Call1132848
(+33)		20.39%
(-3.16%)		0.1443812
12/27/2024$1,130.00$26.862Put1 - - 37
(-1)		20.65%
(-2.92%)		-0.8900841
12/27/2024$1,130.00$1.250Call59201557
(+8)		20.65%
(-2.92%)		0.12250832
12/27/2024$1,132.50$1.036Call31230
(+9)		20.94%
(-2.88%)		0.1039373
12/27/2024$1,135.00$31.523Put11 - 69
(-61)		21.26%
(-2.85%)		-0.9233651
12/27/2024$1,135.00$0.864Call141973
(+6)		21.26%
(-2.85%)		0.08835912
12/27/2024$1,140.00$0.618Call21012086166
(+11)		22.05%
(-2.82%)		0.06478850
12/27/2024$1,142.50$0.533Call24112
(+0)		22.52%
(-2.82%)		0.0561194
12/27/2024$1,145.00$0.466Call21 - 94
(+12)		23.04%
(-2.78%)		0.0491132
12/27/2024$1,147.50$0.414Call11 - 5
(+0)		23.62%
(-2.80%)		0.0434781
12/27/2024$1,150.00$0.374Call551515196
(+7)		24.25%
(-2.78%)		0.03895530
12/27/2024$1,160.00$0.288Call1 - 165
(+13)		27.22%
(-2.54%)		0.0281091
12/27/2024$1,170.00$0.257Call101833
(+27)		30.62%
(-2.10%)		0.0229723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored