Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$898.74 -11.57 (-1.27%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$735.00$0.177Put2 - 20
(+0)		83.74%
(+10.26%)		-0.0069561
3/7/2025$740.00$0.194Put2 - 253
(+0)		82.24%
(+10.18%)		-0.0076662
3/7/2025$750.00$0.233Put2912856
(+16)		79.25%
(+10.04%)		-0.0093545
3/7/2025$760.00$0.282Put281276
(+0)		76.29%
(+10.04%)		-0.01148811
3/7/2025$765.00$0.311Put39 - 390
(+0)		74.82%
(+9.97%)		-0.0127597
3/7/2025$770.00$0.344Put9 - 926
(+0)		73.36%
(+9.75%)		-0.0141955
3/7/2025$775.00$0.381Put6 - 60
(+0)		71.91%
(+9.68%)		-0.0158222
3/7/2025$780.00$0.423Put3 - - 4
(-1)		70.47%
(+9.76%)		-0.0176661
3/7/2025$790.00$0.524Put44 - 5
(+0)		67.60%
(+9.63%)		-0.0221332
3/7/2025$795.00$0.585Put1 - 142
(+34)		66.17%
(+9.41%)		-0.0248481
3/7/2025$800.00$0.656Put113656
(+10)		64.76%
(+9.34%)		-0.0279495
3/7/2025$800.00$110.066Call2 - 20
(+0)		64.76%
(+9.35%)		0.9723152
3/7/2025$805.00$0.736Put5 - 517
(+12)		63.35%
(+9.28%)		-0.0314951
3/7/2025$815.00$0.935Put92623
(+8)		60.58%
(+9.16%)		-0.0402728
3/7/2025$825.00$1.203Put13 - 315
(+15)		57.89%
(+9.08%)		-0.0519924
3/7/2025$830.00$1.373Put21148
(+21)		56.58%
(+9.20%)		-0.0593152
3/7/2025$835.00$1.574Put431035
(+0)		55.30%
(+9.03%)		-0.06784915
3/7/2025$840.00$1.813Put20 - - 19
(+3)		54.07%
(+9.18%)		-0.07784111
3/7/2025$845.00$2.098Put4119
(+5)		52.89%
(+9.06%)		-0.0894974
3/7/2025$850.00$2.440Put51278249
(+218)		51.77%
(+9.09%)		-0.10319824
3/7/2025$850.00$61.880Call1 - - 2
(+2)		51.77%
(+9.23%)		0.8972321
3/7/2025$855.00$2.852Put101 - - 12
(+12)		50.71%
(+9.15%)		-0.11920323
3/7/2025$860.00$3.349Put113260
(+23)		49.73%
(+9.22%)		-0.1379129
3/7/2025$860.00$52.792Call2 - 21
(+1)		49.73%
(+9.41%)		0.8626832
3/7/2025$865.00$3.944Put100 - - 6
(+1)		48.82%
(+9.31%)		-0.15946722
3/7/2025$870.00$4.662Put147 - 64
(+13)		47.98%
(+9.41%)		-0.18439211
3/7/2025$875.00$5.515Put174593
(-40)		47.22%
(+9.62%)		-0.21260513
3/7/2025$880.00$6.529Put152290
(+30)		46.54%
(+9.62%)		-0.2444345
3/7/2025$880.00$35.977Call8714
(+0)		46.54%
(+9.71%)		0.75662
3/7/2025$885.00$7.726Put174338
(+8)		45.93%
(+9.72%)		-0.2798648
3/7/2025$890.00$9.115Put21122638
(+24)		45.38%
(+9.88%)		-0.3184411
3/7/2025$895.00$10.725Put81110
(+1)		44.89%
(+9.88%)		-0.360194
3/7/2025$900.00$12.564Put96126380
(+9)		44.46%
(+9.94%)		-0.40447538
3/7/2025$900.00$21.999Call75242420
(+8)		44.46%
(+9.94%)		0.5975755
3/7/2025$905.00$14.643Put665926
(+2)		44.07%
(+9.98%)		-0.45069112
3/7/2025$905.00$19.072Call2 - 14
(+0)		44.07%
(+9.98%)		0.5516652
3/7/2025$910.00$16.976Put7361126
(+4)		43.72%
(+10.01%)		-0.49831512
3/7/2025$910.00$16.387Call107115
(+2)		43.80%
(+10.09%)		0.5044029
3/7/2025$915.00$19.558Put2091081
(+69)		43.40%
(+10.06%)		-0.54640411
3/7/2025$915.00$13.963Call163230
(+27)		43.40%
(+10.02%)		0.45681816
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)

$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.

Click here to see his new research now.
3/7/2025$920.00$22.386Put1534175
(+22)		43.11%
(+10.02%)		-0.59418214
3/7/2025$920.00$11.783Call48201968
(+59)		43.11%
(+10.02%)		0.40939828
3/7/2025$925.00$25.468Put432894
(+2)		42.85%
(+10.01%)		-0.6410729
3/7/2025$925.00$9.847Call283480
(+73)		43.26%
(+10.43%)		0.36298915
3/7/2025$927.50$27.098Put36 - - 0
(+0)		42.73%
(+10.04%)		-0.6638771
3/7/2025$927.50$8.970Call5231
(+1)		42.73%
(+10.01%)		0.3403985
3/7/2025$930.00$28.791Put82160
(-5)		42.62%
(+10.01%)		-0.6861945
3/7/2025$930.00$8.151Call11545131
(+115)		42.62%
(+10.01%)		0.31832715
3/7/2025$932.50$7.389Call4 - 35
(+5)		42.51%
(+10.01%)		0.2968644
3/7/2025$935.00$32.340Put481 - 117
(+11)		42.42%
(+10.01%)		-0.7289115
3/7/2025$935.00$6.681Call19811218
(-5)		42.42%
(+10.01%)		0.27600969
3/7/2025$937.50$6.030Call3122
(+1)		42.33%
(+10.01%)		0.2560513
3/7/2025$940.00$36.111Put16 - - 66
(+7)		42.25%
(+10.05%)		-0.7686278
3/7/2025$940.00$5.430Call36111761
(-21)		42.25%
(+10.02%)		0.23683627
3/7/2025$942.50$4.879Call21119
(+6)		42.19%
(+10.04%)		0.2184932
3/7/2025$945.00$40.083Put1 - - 60
(+1)		42.14%
(+10.06%)		-0.8048321
3/7/2025$945.00$4.376Call144385
(+8)		42.14%
(+10.06%)		0.20105511
3/7/2025$947.50$42.137Put2 - 20
(+0)		42.10%
(+10.09%)		-0.8215562
3/7/2025$947.50$3.916Call1 - 10
(+0)		42.10%
(+10.09%)		0.1845121
3/7/2025$950.00$44.235Put14 - - 81
(+11)		42.08%
(+10.12%)		-0.83726310
3/7/2025$950.00$3.503Call2531940241
(+191)		42.08%
(+12.33%)		0.16906391
3/7/2025$955.00$48.551Put1 - - 27
(+0)		42.09%
(+10.22%)		-0.8657151
3/7/2025$955.00$2.790Call48 - 1554
(+17)		42.09%
(+10.22%)		0.14099519
3/7/2025$960.00$53.007Put13 - - 62
(-1)		42.18%
(+10.35%)		-0.8901319
3/7/2025$960.00$2.216Call5561347
(+24)		42.18%
(+10.35%)		0.11680130
3/7/2025$965.00$1.761Call1356232
(-2)		42.36%
(+10.52%)		0.0964158
3/7/2025$970.00$62.252Put11 - - 39
(-11)		42.62%
(+10.71%)		-0.9283423
3/7/2025$970.00$1.403Call43827162
(-24)		42.62%
(+10.71%)		0.07939315
3/7/2025$972.50$1.254Call271923
(+0)		42.78%
(+10.82%)		0.0720469
3/7/2025$975.00$67.001Put3 - - 31
(-7)		42.97%
(+10.94%)		-0.9427263
3/7/2025$975.00$1.122Call244224
(+4)		42.97%
(+10.94%)		0.0653997
3/7/2025$977.50$1.006Call21111
(+1)		43.17%
(+11.06%)		0.0593852
3/7/2025$980.00$71.814Put4 - - 30
(+0)		43.40%
(+11.18%)		-0.9546263
3/7/2025$980.00$0.904Call2061267
(+31)		43.40%
(+11.18%)		0.053979
3/7/2025$982.50$74.238Put22 - 1
(+0)		43.65%
(+11.31%)		-0.959761
3/7/2025$985.00$0.734Call5 - 338
(+6)		43.92%
(+11.44%)		0.0447374
3/7/2025$987.50$0.664Call3 - - 13
(+1)		44.20%
(+11.52%)		0.0408021
3/7/2025$990.00$81.572Put1 - - 50
(+1)		44.51%
(+6.43%)		-0.9720461
3/7/2025$990.00$0.601Call144967
(+6)		44.51%
(+11.64%)		0.0372677
3/7/2025$992.50$0.546Call6 - 612
(+1)		44.83%
(+11.76%)		0.0340912
3/7/2025$995.00$0.497Call5 - - 42
(+8)		45.16%
(+12.97%)		0.0312321
3/7/2025$1,000.00$91.441Put2 - - 33
(+0)		45.86%
(+12.18%)		-0.983262
3/7/2025$1,000.00$0.415Call52919295
(+82)		45.86%
(+12.10%)		0.02632919
3/7/2025$1,005.00$96.405Put1 - - 10
(+0)		46.61%
(+12.39%)		-0.9871621
3/7/2025$1,005.00$0.349Call191318
(+0)		46.61%
(+12.31%)		0.0223311
3/7/2025$1,010.00$101.377Put1 - - 45
(-1)		47.38%
(+12.57%)		-0.990231
3/7/2025$1,010.00$0.296Call32 - 99
(+0)		47.38%
(+12.58%)		0.0190433
3/7/2025$1,015.00$0.253Call10 - - 35
(-1)		48.18%
(+12.73%)		0.0163178
3/7/2025$1,020.00$111.343Put1 - - 6
(-7)		48.98%
(+12.86%)		-0.9944051
3/7/2025$1,025.00$116.333Put1 - - 4
(+0)		49.79%
(+12.96%)		-0.9958181
Collect $7k per month from Tesla’s SECRET dividend (Ad)

Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…

Click here to discover the new #1 way to invest in Tesla
3/7/2025$1,025.00$0.187Call14110101
(+0)		49.79%
(+12.96%)		0.0121185
3/7/2025$1,030.00$121.324Put21 - 11
(+0)		50.59%
(+13.03%)		-0.9970132
3/7/2025$1,030.00$0.161Call21 - 54
(+2)		50.59%
(+13.04%)		0.0104832
3/7/2025$1,035.00$0.139Call2 - 126
(+0)		51.38%
(+12.97%)		0.0090852
3/7/2025$1,040.00$0.121Call421100
(-1)		52.15%
(+13.10%)		0.007883
3/7/2025$1,050.00$0.090Call11 - 83
(+33)		53.63%
(+13.07%)		0.0059251
3/7/2025$1,075.00$0.042Call1 - 166
(+0)		56.85%
(+12.55%)		0.0028351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored