Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$15.18 +0.29 (+1.95%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$15.13 -0.05 (-0.34%)
As of 04/17/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$13.00$0.607Put4 - 428
(+0)
89.13%
(-1.25%)
-0.241193
5/16/2025$14.00$0.882Put61526
(-8)
82.34%
(-2.89%)
-0.3362276
5/16/2025$15.00$1.273Put3 - 1534
(+0)
76.94%
(-4.29%)
-0.4522363
5/16/2025$15.00$1.419Call9 - - 334
(+0)
76.94%
(-4.29%)
0.5822995
5/16/2025$16.00$1.808Put5 - - 254
(+0)
73.31%
(-5.20%)
-0.5775241
5/16/2025$16.00$0.927Call11 - 102
(+7)
73.31%
(-5.20%)
0.4544281
5/16/2025$17.00$0.585Call22 - 26
(+0)
71.66%
(-5.42%)
0.333251
5/16/2025$18.00$0.370Call5 - - 304
(+0)
71.78%
(-5.03%)
0.2358514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners