Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$18.98 -0.36 (-1.86%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$19.01 +0.03 (+0.15%)
As of 03/28/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$17.00$0.325Put52369
(+4)
62.50%
(+1.53%)
-0.1975724
4/17/2025$18.00$0.591Put21 - 278
(+2)
60.02%
(+2.71%)
-0.3177182
4/17/2025$18.00$1.656Call1 - - 159
(+0)
60.02%
(+2.71%)
0.6843981
4/17/2025$19.00$1.002Put714380
(+10)
58.11%
(+3.37%)
-0.4648813
4/17/2025$19.00$1.066Call53279
(+4)
58.11%
(+3.37%)
0.538435
4/17/2025$21.00$0.354Call3 - 3118
(+10)
56.17%
(+2.57%)
0.2543753
4/17/2025$22.00$0.188Call1 - 1688
(-4)
56.07%
(+1.30%)
0.1551341
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PBF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners