Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free SO Stock Alerts

Southern (SO) Options Chain & Prices

$88.41
-1.10 (-1.23%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$76.00$0.019Put56 - 2812
(+0)		47.33%
(-4.71%)		-0.01014511
9/13/2024$77.00$0.023Put7 - 716
(+0)		44.55%
(-4.55%)		-0.0122172
9/13/2024$78.00$0.026Put7 - 71
(+0)		41.80%
(-4.45%)		-0.0149132
9/13/2024$80.00$0.038Put2 - 24
(+0)		36.34%
(-4.17%)		-0.0233481
9/13/2024$83.00$0.078Put16 - 165
(+0)		28.26%
(-3.78%)		-0.0538843
9/13/2024$84.00$0.105Put5 - - 10
(+0)		25.59%
(-3.63%)		-0.0755741
9/13/2024$85.00$0.149Put61129
(+0)		22.97%
(-3.46%)		-0.1101746
9/13/2024$85.00$3.508Call1 - - 6
(+0)		22.97%
(-3.46%)		0.8897161
9/13/2024$86.00$0.223Put9 - - 73
(+0)		20.44%
(-3.21%)		-0.1673522
9/13/2024$87.00$0.361Put2521 - 60
(+0)		18.09%
(-2.82%)		-0.2661266
9/13/2024$87.00$1.720Call9 - - 159
(+1)		18.09%
(-2.82%)		0.7346643
9/13/2024$88.00$0.629Put421209
(+2)		16.29%
(-2.04%)		-0.4263188
9/13/2024$88.00$0.988Call2420468
(+0)		16.29%
(-2.04%)		0.5759759
9/13/2024$89.00$1.130Put358186
(+5)		15.56%
(+0.08%)		-0.63082317
9/13/2024$89.00$0.486Call27 - 272215
(-20)		15.56%
(-0.63%)		0.37438510
9/13/2024$90.00$1.878Put1 - - 0
(+0)		16.07%
(+0.97%)		-0.7989631
9/13/2024$90.00$0.229Call3420122
(+9)		16.07%
(+0.97%)		0.20969719
9/13/2024$91.00$0.115Call1201001589
(+3)		17.33%
(+1.85%)		0.11470910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored