Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free TWLO Stock Alerts

Twilio (TWLO) Options Chain & Prices

$58.10
-3.25 (-5.30%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TWLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$46.50$11.747Call11 - 0
(+0)		78.65%0.9824521
9/13/2024$52.00$0.086Put2 - 2208
(+0)		50.41%
(-9.84%)		-0.0502741
9/13/2024$53.00$0.109Put12 - 1210
(+0)		45.86%
(-9.81%)		-0.0668167
9/13/2024$54.00$0.151Put211837
(+8)		41.99%
(-9.23%)		-0.0946387
9/13/2024$55.00$0.239Put2421226
(+0)		39.46%
(-7.52%)		-0.14475811
9/13/2024$56.00$0.411Put75 - 82
(+0)		38.29%
(-4.84%)		-0.2260476
9/13/2024$56.00$2.627Call22 - 1
(+0)		38.29%
(-4.84%)		0.7746172
9/13/2024$57.00$0.683Put635649
(+0)		37.44%
(-2.62%)		-0.33426412
9/13/2024$58.00$1.076Put86292038
(+1)		36.69%
(-1.66%)		-0.46225926
9/13/2024$58.00$1.292Call29 - 2329
(+2)		36.69%
(-1.66%)		0.53970611
9/13/2024$59.00$1.611Put3242020
(+4)		36.25%
(-1.31%)		-0.5969219
9/13/2024$59.00$0.826Call37152086
(+3)		36.25%
(-1.31%)		0.40617917
9/13/2024$60.00$2.286Put428923
(+2)		36.13%
(-0.58%)		-0.72072218
9/13/2024$60.00$0.498Call135 - 124428
(+4)		36.13%
(-0.58%)		0.28383816
9/13/2024$61.00$3.080Put3562388
(+1)		36.36%
(+0.49%)		-0.82045218
9/13/2024$61.00$0.288Call33917132
(+6)		36.36%
(+0.49%)		0.18579717
9/13/2024$62.00$3.965Put3992116
(+46)		37.25%
(+1.85%)		-0.88965714
9/13/2024$62.00$0.167Call2,9222,016867133
(+19)		39.10%
(+3.70%)		0.11820592
9/13/2024$63.00$4.911Put3810369
(+16)		39.30%
(+3.94%)		-0.92984215
9/13/2024$63.00$0.108Call341117160
(+22)		39.30%
(+3.94%)		0.0790149
9/13/2024$64.00$5.889Put42 - 33
(+0)		42.61%
(+6.99%)		-0.9500222
9/13/2024$64.00$0.083Call722293
(+17)		42.61%
(+6.99%)		0.0590046
9/13/2024$65.00$0.072Call59534290
(+3)		46.69%
(+10.49%)		0.04848417
9/13/2024$66.00$0.066Call4 - - 25
(+0)		50.99%
(+13.63%)		0.0419171
9/13/2024$67.00$0.062Call39 - 3970
(+0)		55.26%
(+15.78%)		0.0371312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TWLO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored