Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BBRE Stock Alerts

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

JPMorgan BetaBuilders MSCI US REIT ETF logo
$98.11 -1.03 (-1.04%)
(As of 11/14/2024 ET)
Compare

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-0.83%
3 Month
Performance
+3.30%
6 Month
Performance
+13.37%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+22.26%
Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

BBRE Stock Chart for Thursday, November, 14, 2024

BBRE Chart by TradingView

JPMorgan BetaBuilders MSCI US REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$98.58$99.47
+0.90%		$99.47$99.1414,481 shs$913.14 million
11/12/2024$100.08$98.58
-1.49%		$99.80$98.5864,689 shs$905.00 million
11/11/2024$100.28$100.08
-0.20%		$100.95$99.9412,898 shs$918.73 million
11/08/2024$98.93$99.17
+0.24%		$100.36$99.174,618 shs$910.38 million
11/07/2024$97.89$98.93
+1.06%		$98.99$98.0626,917 shs$908.18 million
11/06/2024$99.12$97.89
-1.24%		$98.48$96.736,623 shs$898.63 million
11/05/2024$96.80$99.12
+2.40%		$99.21$97.849,661 shs$909.92 million
11/04/2024$96.80$96.80$97.70$96.796,537 shs$888.62 million
11/01/2024$97.92$96.80
-1.14%		$98.11$96.806,537 shs$888.62 million
10/31/2024$99.86$97.92
-1.94%		$99.47$97.92126,187 shs$898.91 million
10/30/2024$99.57$99.86
+0.29%		$100.26$99.598,722 shs$916.72 million
10/29/2024$99.87$99.57
-0.30%		$99.94$99.2319,540 shs$914.05 million
10/28/2024$99.49$99.87
+0.38%		$100.61$99.7111,160 shs$916.81 million
10/25/2024$100.39$99.48
-0.91%		$101.45$99.4856,903 shs$913.23 million
10/24/2024$100.54$100.39
-0.15%		$100.91$100.347,242 shs$921.58 million
10/23/2024$99.72$100.54
+0.82%		$100.61$100.215,331 shs$922.96 million
10/22/2024$99.23$99.72
+0.49%		$99.81$99.3510,076 shs$915.43 million
10/21/2024$101.26$99.23
-2.01%		$101.00$99.233,719 shs$910.93 million
10/18/2024$100.61$101.11
+0.50%		$101.22$100.684,644 shs$928.19 million
10/17/2024$100.87$100.61
-0.26%		$100.84$100.502,382 shs$923.58 million
10/16/2024$99.91$100.87
+0.96%		$101.33$100.446,214 shs$925.99 million
10/15/2024$98.93$99.91
+0.99%		$100.65$99.59124,563 shs$917.17 million
10/14/2024$98.39$98.93
+0.55%		$99.03$98.268,052 shs$908.18 million
10/11/2024$97.31$98.41
+1.13%		$98.41$97.6766,005 shs$903.40 million
10/10/2024$97.55$97.31
-0.24%		$98.27$97.0318,041 shs$893.31 million
10/09/2024$97.66$97.55
-0.12%		$97.85$97.5522,819 shs$895.47 million
10/08/2024$97.88$97.66
-0.22%		$97.86$97.448,265 shs$896.52 million
10/07/2024$98.75$97.88
-0.88%		$98.10$97.525,623 shs$898.54 million
10/04/2024$98.83$98.77
-0.06%		$98.82$98.19397,750 shs$906.71 million
10/03/2024$99.66$98.83
-0.83%		$99.04$98.6548,671 shs$907.26 million
10/02/2024$100.14$99.66
-0.48%		$99.66$99.0222,872 shs$914.83 million
10/01/2024$100.95$100.14
-0.80%		$100.34$99.6780,755 shs$919.29 million
09/30/2024$100.17$100.95
+0.78%		$100.97$99.83119,713 shs$926.72 million
09/27/2024$100.10$100.17
+0.07%		$100.77$100.1246,315 shs$919.56 million
09/26/2024$101.09$100.10
-0.98%		$101.11$100.1014,560 shs$918.92 million
09/25/2024$101.53$101.09
-0.43%		$101.75$101.095,781 shs$928.01 million
09/24/2024$102.32$101.53
-0.77%		$101.84$101.2612,363 shs$932.05 million
09/23/2024$101.14$102.32
+1.17%		$102.34$101.8324,992 shs$939.30 million
09/20/2024$102.33$101.12
-1.18%		$101.33$101.0030,189 shs$928.28 million
09/19/2024$101.51$102.33
+0.81%		$102.33$101.384,511 shs$939.39 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/18/2024$101.49$101.51
+0.02%		$102.39$101.515,181 shs$931.86 million
09/17/2024$102.42$101.49
-0.91%		$102.24$101.495,341 shs$931.69 million
09/16/2024$102.13$102.42
+0.28%		$102.54$102.307,034 shs$940.22 million
09/13/2024$101.25$102.17
+0.91%		$102.17$101.765,566 shs$937.92 million
09/12/2024$100.53$101.25
+0.72%		$101.25$100.4518,425 shs$929.48 million
09/11/2024$100.74$100.53
-0.21%		$100.59$99.2112,930 shs$922.87 million
09/10/2024$99.19$100.74
+1.56%		$100.74$99.6514,849 shs$924.79 million
09/09/2024$98.33$99.19
+0.87%		$99.35$98.386,034 shs$910.56 million
09/06/2024$98.55$98.27
-0.28%		$98.38$97.516,559 shs$902.12 million
09/05/2024$99.03$98.55
-0.48%		$98.94$98.538,343 shs$904.69 million
09/04/2024$98.74$99.03
+0.29%		$99.59$98.5342,671 shs$909.10 million
09/03/2024$99.04$98.74
-0.30%		$99.05$98.4810,215 shs$906.43 million
09/02/2024$99.04$99.04$99.07$97.95397,614 shs$909.19 million
08/30/2024$97.92$99.06
+1.16%		$99.07$97.95397,614 shs$909.37 million
08/29/2024$98.16$97.92
-0.24%		$98.33$97.5520,216 shs$898.91 million
08/28/2024$98.33$98.16
-0.17%		$98.44$98.106,300 shs$901.11 million
08/27/2024$98.36$98.33
-0.03%		$98.52$98.2617,713 shs$902.67 million
08/26/2024$98.27$98.36
+0.09%		$98.77$98.1611,931 shs$902.95 million
08/23/2024$96.22$98.27
+2.13%		$98.35$96.9575,532 shs$902.12 million
08/22/2024$96.10$96.22
+0.12%		$96.39$96.019,080 shs$883.30 million
08/21/2024$95.51$96.10
+0.62%		$96.13$95.3118,613 shs$882.20 million
08/20/2024$95.59$95.51
-0.08%		$95.59$95.2310,381 shs$876.78 million
08/19/2024$94.68$95.59
+0.97%		$95.59$95.0210,657 shs$877.52 million
08/16/2024$94.96$94.68
-0.30%		$94.74$94.518,875 shs$869.12 million
08/15/2024$94.98$94.96
-0.02%		$95.21$94.942,902 shs$871.73 million
08/14/2024$94.27$94.98
+0.75%		$95.15$94.8713,674 shs$871.92 million
08/13/2024$93.33$94.27
+1.01%		$94.51$94.272,755 shs$865.40 million

Related Companies

This page (BATS:BBRE) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
This small cap’s electric marine powertrain broke the world speed record
The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored