Free Trial

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

JPMorgan BetaBuilders MSCI US REIT ETF logo
$99.22 -0.34 (-0.34%)
(As of 11/20/2024 ET)

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.01%
3 Month
Performance
+3.25%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+24.18%
Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

BBRE Stock Chart for Thursday, November, 21, 2024

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$99.61$99.16
-0.45%
$99.16$98.9413,820 shs$910.29 million
11/19/2024$98.91$99.61
+0.71%
$99.68$98.379,086 shs$914.42 million
11/18/2024$98.32$98.91
+0.60%
$98.91$97.774,254 shs$907.99 million
11/15/2024$98.11$98.38
+0.28%
$98.45$97.637,274 shs$903.13 million
11/14/2024$99.47$98.11
-1.37%
$98.70$98.11282,433 shs$900.65 million
11/13/2024$98.58$99.47
+0.90%
$99.47$99.1414,481 shs$913.14 million
11/12/2024$100.08$98.58
-1.49%
$99.80$98.5864,689 shs$905.00 million
11/11/2024$100.28$100.08
-0.20%
$100.95$99.9412,898 shs$918.73 million
11/08/2024$98.93$99.17
+0.24%
$100.36$99.174,618 shs$910.38 million
11/07/2024$97.89$98.93
+1.06%
$98.99$98.0626,917 shs$908.18 million
11/06/2024$99.12$97.89
-1.24%
$98.48$96.736,623 shs$898.63 million
11/05/2024$96.80$99.12
+2.40%
$99.21$97.849,661 shs$909.92 million
11/04/2024$96.80$96.80$97.70$96.796,537 shs$888.62 million
11/01/2024$97.92$96.80
-1.14%
$98.11$96.806,537 shs$888.62 million
10/31/2024$99.86$97.92
-1.94%
$99.47$97.92126,187 shs$898.91 million
10/30/2024$99.57$99.86
+0.29%
$100.26$99.598,722 shs$916.72 million
10/29/2024$99.87$99.57
-0.30%
$99.94$99.2319,540 shs$914.05 million
10/28/2024$99.49$99.87
+0.38%
$100.61$99.7111,160 shs$916.81 million
10/25/2024$100.39$99.48
-0.91%
$101.45$99.4856,903 shs$913.23 million
10/24/2024$100.54$100.39
-0.15%
$100.91$100.347,242 shs$921.58 million
10/23/2024$99.72$100.54
+0.82%
$100.61$100.215,331 shs$922.96 million
10/22/2024$99.23$99.72
+0.49%
$99.81$99.3510,076 shs$915.43 million
10/21/2024$101.26$99.23
-2.01%
$101.00$99.233,719 shs$910.93 million


This page (BATS:BBRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners