Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free REM Stock Alerts
$23.31
+0.03 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Mortgage Real Estate ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+6.98%
3 Month
Performance
+5.48%
6 Month
Performance
+4.62%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+8.93%
Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

REM Stock Chart for Sunday, May, 19, 2024

REM Chart by TradingView

iShares Mortgage Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.28$23.33
+0.19%		$23.33$23.18146,751 shs$627.44 million
05/16/2024$23.30$23.28
-0.09%		$23.31$23.16282,201 shs$626.23 million
05/15/2024$23.20$23.30
+0.45%		$23.51$23.20246,685 shs$626.77 million
05/14/2024$22.78$23.20
+1.82%		$23.23$23.00394,465 shs$623.95 million
05/13/2024$22.77$22.78
+0.04%		$22.94$22.73291,783 shs$612.78 million
05/10/2024$22.75$22.77
+0.09%		$22.83$22.68169,472 shs$612.51 million
05/09/2024$22.58$22.75
+0.75%		$22.77$22.59169,411 shs$611.98 million
05/08/2024$22.61$22.58
-0.13%		$22.64$22.4190,391 shs$607.40 million
05/07/2024$22.74$22.61
-0.57%		$22.92$22.54152,087 shs$608.21 million
05/06/2024$22.50$22.74
+1.07%		$22.78$22.64182,092 shs$611.71 million
05/03/2024$22.40$22.50
+0.45%		$22.91$22.45368,972 shs$605.25 million
05/02/2024$22.24$22.40
+0.74%		$22.46$22.18232,917 shs$602.56 million
05/01/2024$21.83$22.24
+1.86%		$22.57$21.94358,073 shs$598.12 million
04/30/2024$22.31$21.83
-2.13%		$22.18$21.83232,804 shs$589.41 million
04/29/2024$22.25$22.31
+0.25%		$22.46$22.27160,242 shs$602.24 million
04/26/2024$21.96$22.23
+1.23%		$22.37$22.09145,248 shs$600.21 million
04/25/2024$22.16$21.96
-0.90%		$22.11$21.90344,671 shs$592.92 million
04/24/2024$22.36$22.16
-0.89%		$22.21$21.99420,342 shs$598.32 million
04/23/2024$21.96$22.36
+1.82%		$22.39$21.87279,797 shs$603.72 million
04/22/2024$21.79$21.96
+0.78%		$22.06$21.79142,745 shs$592.92 million
04/19/2024$21.51$21.79
+1.30%		$21.83$21.43181,917 shs$588.33 million
04/18/2024$21.32$21.51
+0.89%		$21.65$21.31303,254 shs$580.77 million
04/17/2024$21.22$21.32
+0.47%		$21.50$21.28425,473 shs$575.64 million
04/16/2024$21.45$21.22
-1.07%		$21.39$21.09329,433 shs$572.94 million
04/15/2024$21.76$21.45
-1.42%		$21.98$21.28435,474 shs$579.15 million
04/12/2024$22.03$21.78
-1.13%		$22.03$21.75241,266 shs$613.11 million
04/11/2024$21.79$22.03
+1.10%		$22.05$21.68398,861 shs$620.14 million
04/10/2024$22.88$21.79
-4.76%		$22.52$21.61660,291 shs$613.39 million
04/09/2024$22.65$22.88
+1.02%		$22.88$22.62162,720 shs$644.07 million
04/08/2024$22.55$22.65
+0.44%		$22.74$22.53219,515 shs$637.60 million
04/05/2024$22.52$22.57
+0.20%		$22.64$22.37139,496 shs$635.21 million
04/04/2024$22.65$22.52
-0.57%		$22.96$22.52200,544 shs$633.94 million
04/03/2024$22.60$22.65
+0.22%		$22.70$22.45222,951 shs$637.60 million
04/02/2024$22.91$22.60
-1.33%		$22.84$22.55430,330 shs$636.19 million
04/01/2024$23.24$22.91
-1.44%		$23.24$22.82388,013 shs$644.78 million
03/29/2024$23.22$23.24
+0.09%		$23.25$22.96309,812 shs$654.21 million
03/28/2024$23.03$23.22
+0.83%		$23.24$23.06309,812 shs$653.64 million
03/27/2024$22.53$23.03
+2.22%		$23.03$22.65507,316 shs$648.29 million
03/26/2024$22.86$22.53
-1.44%		$22.97$22.49233,794 shs$634.22 million
03/25/2024$22.72$22.86
+0.62%		$23.05$22.84161,646 shs$643.51 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$22.96$22.72
-1.05%		$23.05$22.72248,676 shs$639.57 million
03/21/2024$22.84$22.96
+0.53%		$23.09$22.75366,960 shs$646.32 million
03/20/2024$22.45$22.84
+1.74%		$22.98$22.32594,675 shs$642.95 million
03/19/2024$22.45$22.45
+0.02%		$22.56$22.31182,134 shs$631.97 million
03/18/2024$22.50$22.45
-0.24%		$22.60$22.37235,824 shs$631.83 million
03/15/2024$22.28$22.52
+1.08%		$22.55$22.10238,267 shs$633.94 million
03/14/2024$22.85$22.28
-2.49%		$22.81$22.19357,270 shs$627.18 million
03/13/2024$22.77$22.85
+0.37%		$22.95$22.78348,242 shs$643.23 million
03/12/2024$22.69$22.77
+0.35%		$22.80$22.54278,106 shs$640.84 million
03/11/2024$22.55$22.69
+0.60%		$22.77$22.51296,525 shs$638.58 million
03/08/2024$22.50$22.55
+0.22%		$22.88$22.45318,444 shs$634.78 million
03/07/2024$22.31$22.50
+0.85%		$22.61$22.40263,987 shs$633.38 million
03/06/2024$22.20$22.31
+0.50%		$22.46$22.22270,177 shs$628.03 million
03/05/2024$22.08$22.20
+0.57%		$22.26$21.94288,226 shs$624.93 million
03/04/2024$22.54$22.08
-2.06%		$22.40$22.07235,917 shs$621.41 million
03/01/2024$22.34$22.52
+0.81%		$22.55$22.18166,665 shs$633.94 million
02/29/2024$21.82$22.34
+2.41%		$22.39$21.96457,164 shs$628.87 million
02/28/2024$22.00$21.82
-0.84%		$21.93$21.73134,925 shs$614.09 million
02/27/2024$21.94$22.00
+0.27%		$22.11$21.87222,440 shs$619.30 million
02/26/2024$22.08$21.94
-0.63%		$22.23$21.89211,551 shs$617.61 million
02/23/2024$21.99$22.08
+0.41%		$22.21$21.90121,686 shs$621.55 million
02/22/2024$21.94$21.99
+0.23%		$22.11$21.91212,057 shs$619.02 million
02/21/2024$21.90$21.94
+0.18%		$22.01$21.76221,485 shs$617.61 million
02/20/2024$22.10$21.90
-0.90%		$22.05$21.82242,789 shs$616.49 million
02/19/2024$22.10$22.10$22.32$21.81226,669 shs$622.12 million

Related Companies:
This page (BATS:REM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research