Free Trial

Cambria Global Real Estate ETF (BLDG) Chart & Stock Price History

$23.64 +0.17 (+0.73%)
Closing price 03:58 PM Eastern
Extended Trading
$23.58 -0.05 (-0.23%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Global Real Estate ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-0.32%
3 Month
Performance
-5.08%
6 Month
Performance
-11.01%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-0.10%
Receive BLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

BLDG Stock Chart for Wednesday, April, 23, 2025

Cambria Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.30$23.64
+1.48%
$22.94$22.5613,589 shs$33.94 million
04/22/2025$23.13$23.30
+0.71%
$22.94$22.5613,589 shs$33.94 million
04/21/2025$23.20$23.13
-0.30%
$22.94$22.5613,589 shs$33.94 million
04/18/2025$23.20$23.20$22.94$22.5613,589 shs$33.94 million
04/17/2025$23.04$23.20
+0.72%
$22.94$22.5613,589 shs$33.94 million
04/16/2025$22.89$23.04
+0.63%
$22.94$22.5613,589 shs$33.94 million
04/15/2025$22.67$22.89
+0.99%
$22.94$22.5613,589 shs$33.94 million
04/14/2025$22.38$22.67
+1.26%
$22.94$22.5613,589 shs$33.94 million
04/11/2025$21.99$22.38
+1.78%
$22.94$22.5613,589 shs$33.94 million
04/10/2025$22.36$21.99
-1.65%
$22.94$22.5613,589 shs$33.94 million
04/09/2025$21.59$22.36
+3.60%
$22.94$22.5613,589 shs$33.94 million
04/09/2025$21.59$22.36
+3.60%
$22.94$22.5613,589 shs$33.94 million
04/08/2025$21.98$21.59
-1.79%
$22.94$22.5613,589 shs$33.94 million
04/08/2025$21.98$21.59
-1.79%
$22.94$22.5613,589 shs$33.94 million
04/07/2025$22.63$21.98
-2.87%
$22.94$22.5613,589 shs$33.94 million
04/04/2025$23.46$22.61
-3.66%
$22.94$22.5613,589 shs$33.91 million
04/03/2025$24.01$23.46
-2.26%
$24.97$24.805,749 shs$23.58 million
04/02/2025$24.03$24.01
-0.10%
$24.97$24.805,749 shs$23.58 million
04/01/2025$24.01$24.03
+0.10%
$24.97$24.805,749 shs$23.58 million
03/31/2025$23.91$24.01
+0.43%
$24.97$24.805,749 shs$23.58 million
03/28/2025$23.96$23.91
-0.23%
$24.97$24.805,749 shs$23.58 million
03/27/2025$23.93$23.96
+0.13%
$24.97$24.805,749 shs$23.58 million
03/26/2025$23.84$23.93
+0.39%
$24.97$24.805,749 shs$23.58 million
03/25/2025$23.88$23.84
-0.19%
$24.97$24.805,749 shs$23.58 million
03/24/2025$23.72$23.88
+0.70%
$24.97$24.805,749 shs$23.58 million

This page (BATS:BLDG) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners