Free Trial

Cambria Global Real Estate ETF (BLDG) Chart & Stock Price History

$24.04 -0.53 (-2.17%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cambria Global Real Estate ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-3.45%
3 Month
Performance
-4.76%
6 Month
Performance
-12.04%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-0.86%
Receive BLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

BLDG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Cambria Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.91$24.01
+0.43%
$24.97$24.805,749 shs$23.58 million
03/28/2025$23.96$23.91
-0.23%
$24.97$24.805,749 shs$23.58 million
03/27/2025$23.93$23.96
+0.13%
$24.97$24.805,749 shs$23.58 million
03/26/2025$23.84$23.93
+0.39%
$24.97$24.805,749 shs$23.58 million
03/25/2025$23.88$23.84
-0.19%
$24.97$24.805,749 shs$23.58 million
03/24/2025$23.72$23.88
+0.70%
$24.97$24.805,749 shs$23.58 million
03/21/2025$24.04$23.72
-1.33%
$24.97$24.805,749 shs$23.58 million
03/20/2025$24.54$24.04
-2.04%
$24.97$24.805,749 shs$23.58 million
03/19/2025$25.05$24.54
-2.05%
$24.97$24.805,749 shs$23.58 million
03/18/2025$25.15$25.05
-0.40%
$24.97$24.805,749 shs$23.58 million
03/17/2025$24.80$25.15
+1.43%
$24.97$24.805,749 shs$23.58 million
03/14/2025$24.38$24.80
+1.70%
$24.97$24.805,749 shs$23.58 million
03/13/2025$24.61$24.38
-0.93%
$24.97$24.805,749 shs$23.58 million
03/12/2025$24.58$24.61
+0.14%
$24.97$24.805,749 shs$23.58 million
03/11/2025$24.73$24.58
-0.63%
$24.97$24.805,749 shs$23.58 million
03/10/2025$24.95$24.73
-0.87%
$24.97$24.805,749 shs$23.58 million
03/07/2025$24.69$24.95
+1.07%
$24.97$24.805,749 shs$23.58 million
03/06/2025$24.98$24.69
-1.18%
$24.97$24.805,749 shs$23.58 million
03/05/2025$24.87$24.98
+0.44%
$24.97$24.805,749 shs$23.58 million
03/04/2025$24.83$24.87
+0.18%
$24.97$24.805,749 shs$23.58 million
03/03/2025$24.90$24.83
-0.30%
$24.97$24.805,749 shs$23.58 million
02/28/2025$24.86$24.90
+0.18%
$24.97$24.805,749 shs$23.58 million

This page (BATS:BLDG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners