Free Trial

Fidelity Digital Health ETF (FDHT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FDHT Stock Alerts
$18.81
-0.10 (-0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Digital Health ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+0.27%
3 Month
Performance
-1.36%
6 Month
Performance
+6.72%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-2.39%
Receive FDHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FDHT Stock Chart for Sunday, June, 2, 2024

FDHT Chart by TradingView

Fidelity Digital Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.91$18.81
-0.54%		$18.88$18.662,715 shs$9.41 million
05/30/2024$18.80$18.91
+0.59%		$19.03$18.752,387 shs$9.46 million
05/29/2024$19.04$18.80
-1.27%		$18.85$18.80545 shs$9.40 million
05/28/2024$18.98$19.04
+0.32%		$19.10$18.953,514 shs$9.52 million
05/27/2024$18.98$18.98$18.98$18.802,101 shs$9.49 million
05/24/2024$18.92$18.98
+0.32%		$18.98$18.802,101 shs$9.49 million
05/23/2024$19.07$18.92
-0.79%		$18.92$18.92680 shs$9.46 million
05/22/2024$19.01$19.07
+0.32%		$19.13$19.053,711 shs$9.54 million
05/21/2024$19.32$19.01
-1.60%		$19.07$19.014,543 shs$9.51 million
05/20/2024$19.28$19.32
+0.23%		$19.32$19.32632 shs$9.66 million
05/17/2024$19.30$19.28
-0.13%		$19.28$19.183,030 shs$9.64 million
05/16/2024$19.24$19.30
+0.31%		$19.36$19.144,008 shs$9.65 million
05/15/2024$18.76$19.24
+2.56%		$19.24$19.123,570 shs$9.62 million
05/14/2024$18.65$18.76
+0.61%		$18.84$18.762,340 shs$9.38 million
05/13/2024$18.66$18.65
-0.05%		$18.73$18.651,109 shs$9.32 million
05/10/2024$18.81$18.66
-0.82%		$18.82$18.61828 shs$9.33 million
05/09/2024$18.55$18.81
+1.40%		$18.81$18.571,456 shs$9.41 million
05/08/2024$19.17$18.55
-3.22%		$18.55$18.551,261 shs$9.28 million
05/07/2024$19.13$19.17
+0.19%		$19.17$19.11534 shs$9.58 million
05/06/2024$19.10$19.13
+0.14%		$19.16$19.054,863 shs$9.57 million
05/03/2024$18.76$19.10
+1.83%		$19.17$19.08802 shs$9.55 million
05/02/2024$18.53$18.76
+1.24%		$18.76$18.72518 shs$9.38 million
05/01/2024$18.65$18.53
-0.64%		$18.58$18.45537 shs$9.27 million
04/30/2024$18.82$18.65
-0.90%		$18.65$18.65644 shs$9.33 million
04/29/2024$18.42$18.82
+2.16%		$18.89$18.824,590 shs$9.41 million
04/26/2024$18.47$18.19
-1.49%		$18.22$18.081,953 shs$9.10 million
04/25/2024$18.32$18.47
+0.82%		$18.47$18.081,953 shs$9.24 million
04/24/2024$18.38$18.32
-0.33%		$18.52$18.32887 shs$9.16 million
04/23/2024$18.10$18.38
+1.54%		$18.42$18.204,753 shs$9.19 million
04/22/2024$17.90$18.10
+1.11%		$18.10$18.04578 shs$9.05 million
04/19/2024$18.05$17.86
-1.05%		$17.92$17.841,099 shs$8.93 million
04/18/2024$18.03$18.05
+0.11%		$18.11$18.011,539 shs$9.03 million
04/17/2024$18.04$18.03
-0.05%		$18.04$18.032,170 shs$9.02 million
04/16/2024$18.21$18.04
-0.93%		$18.04$17.981,081 shs$9.02 million
04/15/2024$18.46$18.21
-1.33%		$18.47$18.213,382 shs$9.11 million
04/12/2024$18.82$18.46
-1.94%		$18.61$18.361,262 shs$9.23 million
04/11/2024$18.78$18.82
+0.21%		$18.82$18.802,973 shs$9.41 million
04/10/2024$18.92$18.78
-0.72%		$18.89$18.721,935 shs$9.39 million
04/09/2024$18.88$18.92
+0.19%		$18.92$18.881,731 shs$9.46 million
04/08/2024$18.81$18.88
+0.39%		$18.91$18.881,731 shs$9.44 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$18.99$18.81
-0.96%		$18.86$18.73960 shs$9.40 million
04/04/2024$18.88$18.99
+0.58%		$19.00$18.9510,172 shs$9.50 million
04/03/2024$18.74$18.88
+0.73%		$18.88$18.782,104 shs$9.44 million
04/02/2024$19.20$18.74
-2.38%		$18.82$18.742,527 shs$9.37 million
04/01/2024$19.45$19.20
-1.30%		$19.31$19.133,702 shs$9.60 million
03/29/2024$19.55$19.45
-0.49%		$19.55$19.453,252 shs$9.73 million
03/28/2024$19.39$19.55
+0.81%		$19.55$19.463,252 shs$9.78 million
03/27/2024$19.20$19.39
+0.99%		$19.39$19.341,522 shs$9.70 million
03/26/2024$19.14$19.20
+0.32%		$19.24$19.121,325 shs$9.60 million
03/25/2024$19.06$19.14
+0.45%		$19.18$19.121,573 shs$9.57 million
03/22/2024$19.24$19.05
-0.99%		$19.10$19.015,507 shs$9.53 million
03/21/2024$18.97$19.24
+1.42%		$19.37$19.244,909 shs$9.62 million
03/20/2024$19.16$18.97
-0.99%		$19.30$18.974,430 shs$9.49 million
03/19/2024$19.10$19.16
+0.31%		$19.16$18.952,487 shs$9.58 million
03/18/2024$18.97$19.10
+0.69%		$19.15$19.064,641 shs$9.55 million
03/15/2024$19.09$18.96
-0.68%		$19.11$18.892,034 shs$9.48 million
03/14/2024$19.23$19.09
-0.70%		$19.19$19.09850 shs$9.55 million
03/13/2024$19.42$19.23
-1.00%		$19.32$19.231,184 shs$9.61 million
03/12/2024$19.28$19.42
+0.73%		$19.42$19.321,775 shs$9.71 million
03/11/2024$19.40$19.28
-0.64%		$19.38$19.193,190 shs$9.64 million
03/08/2024$19.46$19.41
-0.26%		$19.64$19.415,030 shs$9.71 million
03/07/2024$19.07$19.46
+2.05%		$19.47$19.283,697 shs$9.73 million
03/06/2024$18.82$19.07
+1.33%		$19.10$18.953,294 shs$9.54 million
03/05/2024$19.16$18.82
-1.77%		$18.86$18.811,973 shs$9.41 million
03/04/2024$19.07$19.16
+0.47%		$19.16$18.953,027 shs$9.58 million
03/01/2024$19.07$19.07$19.16$19.0610,826 shs$9.54 million

Related Companies:
This page (BATS:FDHT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media