iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) Chart & Stock Price History $10.61 -0.26 (-2.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares 25+ Year Treasury STRIPS Bond ETF Stock Price Performance5 Day Performance-1.30%1 Month Performance-9.63%3 Month Performance-10.65%6 Month Performance+3.41%Year-To-Date Performance-13.74%1 Year Performance+4.53% Receive GOVZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… GOVZ Stock Chart for Saturday, November, 2, 2024 GOVZ Chart by TradingView iShares 25+ Year Treasury STRIPS Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.89$10.60-2.66%$10.90$10.60574,100 shs$198.22 million10/31/2024$10.86$10.89+0.28%$10.98$10.80420,557 shs$203.64 million10/30/2024$10.77$10.86+0.84%$11.01$10.82480,459 shs$203.08 million10/29/2024$10.75$10.77+0.19%$10.77$10.57543,997 shs$201.40 million10/28/2024$10.77$10.75-0.19%$10.79$10.64384,587 shs$201.03 million10/25/2024$10.86$10.77-0.87%$10.92$10.73820,542 shs$201.31 million Get the Latest News and Ratings for GOVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.75$10.86+1.02%$10.91$10.73708,305 shs$203.08 million10/23/2024$10.78$10.75-0.23%$10.79$10.66794,874 shs$201.03 million10/22/2024$10.75$10.78+0.28%$10.84$10.72505,821 shs$201.49 million10/21/2024$11.05$10.75-2.76%$10.89$10.74548,036 shs$200.93 million10/18/2024$11.05$11.05+0.05%$11.12$11.05560,737 shs$206.64 million10/17/2024$11.33$11.05-2.47%$11.17$11.03588,306 shs$206.54 million10/16/2024$11.27$11.33+0.53%$11.39$11.30800,428 shs$211.78 million10/15/2024$11.00$11.27+2.46%$11.27$11.15745,578 shs$210.66 million10/14/2024$11.01$11.00-0.14%$11.00$10.86573,697 shs$205.61 million10/11/2024$11.08$11.02-0.59%$11.07$10.96367,021 shs$205.98 million10/10/2024$11.20$11.08-1.03%$11.10$10.981.07 million shs$207.20 million10/09/2024$11.27$11.20-0.67%$11.28$11.16561,486 shs$209.35 million10/08/2024$11.27$11.27$11.28$11.161.13 million shs$210.75 million10/07/2024$11.38$11.27-0.97%$11.35$11.24979,599 shs$210.75 million10/04/2024$11.58$11.38-1.73%$11.46$11.341.59 million shs$212.71 million10/03/2024$11.74$11.58-1.41%$11.72$11.58648,821 shs$216.45 million10/02/2024$11.91$11.74-1.39%$11.75$11.62685,387 shs$219.54 million10/01/2024$11.82$11.91+0.76%$12.06$11.891.14 million shs$222.62 million09/30/2024$11.87$11.82-0.46%$11.92$11.78692,163 shs$220.94 million09/27/2024$11.81$11.87+0.51%$11.93$11.83589,474 shs$221.97 million09/26/2024$11.74$11.81+0.60%$11.84$11.661.96 million shs$220.85 million09/25/2024$11.90$11.74-1.34%$11.83$11.74344,456 shs$219.54 million09/24/2024$11.91$11.90-0.04%$11.93$11.73529,133 shs$222.53 million09/23/2024$11.95$11.91-0.38%$11.97$11.784.24 million shs$222.62 million09/20/2024$12.04$11.96-0.66%$12.01$11.921.01 million shs$223.56 million09/19/2024$12.12$12.04-0.70%$12.05$11.95782,088 shs$225.05 million09/18/2024$12.36$12.12-1.94%$12.32$12.11666,688 shs$226.64 million09/17/2024$12.45$12.36-0.72%$12.52$12.35944,714 shs$231.13 million09/16/2024$12.27$12.45+1.51%$12.47$12.28452,479 shs$232.82 million09/13/2024$12.25$12.27+0.12%$12.31$12.22435,155 shs$229.36 million09/12/2024$12.35$12.25-0.77%$12.31$12.17391,407 shs$229.08 million09/11/2024$12.36$12.35-0.08%$12.46$12.301.60 million shs$230.85 million09/10/2024$12.24$12.36+0.98%$12.40$12.201.42 million shs$231.04 million09/09/2024$12.14$12.24+0.78%$12.26$12.07751,948 shs$228.79 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$12.18$12.15-0.25%$12.39$12.111.11 million shs$227.11 million09/05/2024$12.05$12.18+1.08%$12.21$12.02772,455 shs$227.67 million09/04/2024$11.83$12.05+1.82%$12.05$11.84592,405 shs$225.24 million09/03/2024$11.58$11.83+2.16%$11.87$11.77853,842 shs$221.22 million09/02/2024$11.58$11.58$11.87$11.501.21 million shs$216.55 million08/30/2024$11.79$11.57-1.82%$11.87$11.551.21 million shs$216.36 million08/29/2024$11.84$11.79-0.42%$11.80$11.71347,170 shs$220.38 million08/28/2024$11.85$11.84-0.08%$11.90$11.81438,710 shs$221.32 million08/27/2024$11.89$11.85-0.34%$11.87$11.74721,668 shs$221.50 million08/26/2024$11.93$11.89-0.38%$11.97$11.88424,703 shs$222.25 million08/23/2024$11.83$11.93+0.80%$11.97$11.87630,616 shs$223.00 million08/22/2024$12.03$11.83-1.62%$11.94$11.78514,081 shs$221.22 million08/21/2024$12.04$12.03-0.12%$12.10$11.94597,100 shs$224.87 million08/20/2024$11.88$12.04+1.39%$12.07$11.92654,264 shs$225.15 million08/19/2024$11.78$11.88+0.81%$11.93$11.771.01 million shs$222.06 million08/16/2024$11.71$11.78+0.64%$11.82$11.72391,248 shs$220.29 million08/15/2024$11.84$11.71-1.14%$11.71$11.53708,798 shs$218.88 million08/14/2024$11.71$11.84+1.11%$11.88$11.77620,655 shs$221.41 million08/13/2024$11.60$11.71+0.95%$11.73$11.66790,699 shs$218.98 million08/12/2024$11.54$11.60+0.56%$11.63$11.46507,521 shs$216.92 million08/09/2024$11.34$11.54+1.76%$11.57$11.50919,106 shs$215.70 million08/08/2024$11.44$11.34-0.87%$11.36$11.251.06 million shs$211.97 million08/07/2024$11.60$11.44-1.42%$11.56$11.38873,231 shs$213.83 million08/06/2024$12.04$11.60-3.65%$11.93$11.60685,829 shs$216.92 million08/05/2024$11.87$12.04+1.43%$12.19$11.842.07 million shs$225.15 million08/02/2024$11.33$11.88+4.81%$11.89$11.61984,117 shs$222.06 million08/01/2024$11.22$11.33+0.98%$11.44$11.29498,085 shs$211.87 million Related Companies HIGH Stock Chart JUCY Stock Chart IBTK Stock Chart IBTJ Stock Chart TBT Stock Chart OBIL Stock Chart IBTM Stock Chart IBTL Stock Chart XTEN Stock Chart IBTO Stock Chart Receive GOVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GOVZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 25+ Year Treasury STRIPS Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares 25+ Year Treasury STRIPS Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
