Free Trial

iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) Chart & Stock Price History

iShares 25+ Year Treasury STRIPS Bond ETF logo
$10.42 -0.03 (-0.29%)
(As of 11/21/2024 ET)

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-3.07%
3 Month
Performance
-13.39%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-15.33%
1 Year
Performance
-3.30%
Receive GOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GOVZ Stock Chart for Thursday, November, 21, 2024

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.45$10.42
-0.29%
$10.51$10.37249,482 shs$194.76 million
11/20/2024$10.49$10.45
-0.43%
$10.52$10.39298,253 shs$195.32 million
11/19/2024$10.41$10.49
+0.82%
$10.56$10.49694,772 shs$196.16 million
11/18/2024$10.41$10.41
-0.05%
$10.48$10.25964,779 shs$194.57 million
11/15/2024$10.47$10.40
-0.67%
$10.49$10.32417,479 shs$194.48 million
11/14/2024$10.36$10.47
+1.06%
$10.58$10.44705,096 shs$195.79 million
11/13/2024$10.57$10.36
-1.99%
$10.71$10.34747,847 shs$193.73 million
11/12/2024$10.81$10.57
-2.22%
$10.78$10.54397,573 shs$197.66 million
11/11/2024$10.89$10.81
-0.73%
$10.86$10.73280,691 shs$202.15 million
11/08/2024$10.63$10.89
+2.45%
$10.90$10.75791,606 shs$203.64 million
11/07/2024$10.46$10.63
+1.63%
$10.68$10.531.39 million shs$198.78 million
11/06/2024$10.97$10.46
-4.61%
$10.54$10.341.54 million shs$195.60 million
11/05/2024$10.61$10.97
+3.35%
$11.00$10.76530,934 shs$205.05 million
11/04/2024$10.61$10.61$10.90$10.60575,234 shs$198.41 million
11/01/2024$10.89$10.60
-2.66%
$10.90$10.60574,100 shs$198.22 million
10/31/2024$10.86$10.89
+0.28%
$10.98$10.80420,557 shs$203.64 million
10/30/2024$10.77$10.86
+0.84%
$11.01$10.82480,459 shs$203.08 million
10/29/2024$10.75$10.77
+0.19%
$10.77$10.57543,997 shs$201.40 million
10/28/2024$10.77$10.75
-0.19%
$10.79$10.64384,587 shs$201.03 million
10/25/2024$10.86$10.77
-0.87%
$10.92$10.73820,542 shs$201.31 million
10/24/2024$10.75$10.86
+1.02%
$10.91$10.73708,305 shs$203.08 million
10/23/2024$10.78$10.75
-0.23%
$10.79$10.66794,874 shs$201.03 million
10/22/2024$10.75$10.78
+0.28%
$10.84$10.72505,821 shs$201.49 million
10/21/2024$11.05$10.75
-2.76%
$10.89$10.74548,036 shs$200.93 million


This page (BATS:GOVZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners