Free Trial

iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History

iShares Intermediate Government/Credit Bond ETF logo
$106.37 +0.55 (+0.52%)
As of 04/3/2025

iShares Intermediate Government/Credit Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.59%
3 Month
Performance
+2.13%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+2.76%
Receive GVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GVI Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Intermediate Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$105.86$105.83
-0.03%
$106.02$105.67177,643 shs$3.35 billion
04/02/2025$106.02$105.86
-0.15%
$106.00$105.72863,702 shs$3.35 billion
04/01/2025$105.90$106.02
+0.11%
$106.10$105.85492,284 shs$3.36 billion
03/31/2025$105.90$105.90$105.93$105.67121,483 shs$3.35 billion
03/28/2025$105.48$105.53
+0.05%
$105.53$105.44238,250 shs$3.34 billion
03/27/2025$105.56$105.48
-0.08%
$105.55$105.4468,789 shs$3.34 billion
03/26/2025$105.52$105.56
+0.04%
$105.65$105.48105,231 shs$3.34 billion
03/25/2025$105.79$105.52
-0.26%
$105.74$105.47110,740 shs$3.34 billion
03/24/2025$105.79$105.79$105.92$105.7581,485 shs$3.35 billion
03/21/2025$105.69$105.76
+0.06%
$105.96$105.7158,985 shs$3.31 billion
03/20/2025$105.50$105.69
+0.18%
$105.73$105.33130,564 shs$3.31 billion
03/19/2025$105.34$105.50
+0.15%
$105.55$105.31114,977 shs$3.30 billion
03/18/2025$105.35$105.34
-0.01%
$105.53$105.3497,353 shs$3.30 billion
03/17/2025$105.35$105.35$105.51$105.3598,099 shs$3.30 billion
03/14/2025$105.33$105.55
+0.21%
$105.56$105.18310,665 shs$3.30 billion
03/13/2025$105.49$105.33
-0.15%
$105.47$105.29108,045 shs$3.30 billion
03/12/2025$105.66$105.49
-0.16%
$105.81$105.45148,336 shs$3.30 billion
03/11/2025$105.34$105.66
+0.30%
$105.77$105.57356,731 shs$3.31 billion
03/10/2025$105.34$105.34$105.69$105.2970,457 shs$3.30 billion
03/07/2025$105.43$105.44
+0.00%
$105.52$105.27201,490 shs$3.30 billion
03/06/2025$105.72$105.43
-0.27%
$105.78$105.42140,101 shs$3.30 billion
03/05/2025$105.75$105.72
-0.03%
$106.00$105.61173,673 shs$3.31 billion
03/04/2025$105.90$105.75
-0.14%
$105.79$105.33101,866 shs$3.23 billion
03/03/2025$105.90$105.90$105.91$105.6485,893 shs$3.23 billion

This page (BATS:GVI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners