iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History $106.15 +0.25 (+0.24%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Intermediate Government/Credit Bond ETF Stock Price Performance 5 Day Performance+0.52%1 Month Performance+0.64%3 Month Performance+1.70%6 Month Performance+0.76%Year-To-Date Performance+1.81%1 Year Performance+3.75% Receive GVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GVI Stock Chart for Monday, April, 28, 2025 GVI Chart by TradingView iShares Intermediate Government/Credit Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$105.46$105.90+0.42%$105.91$105.6879,374 shs$3.43 billion04/24/2025$105.48$105.46-0.02%$105.98$105.4592,636 shs$3.41 billion04/23/2025$105.60$105.48-0.11%$105.78$105.48148,027 shs$3.41 billion04/22/2025$105.73$105.60-0.12%$105.83$105.46141,926 shs$3.42 billion04/21/2025$105.73$105.73$105.84$105.6571,157 shs$3.42 billion04/18/2025$105.78$105.73-0.05%$105.84$105.6571,157 shs$3.42 billion04/17/2025$105.54$105.78+0.23%$105.78$105.5077,735 shs$3.42 billion04/16/2025$105.37$105.54+0.16%$105.58$105.3791,317 shs$3.41 billion04/15/2025$104.82$105.37+0.52%$105.39$105.0978,466 shs$3.41 billion04/14/2025$104.82$104.82$105.06$104.44158,425 shs$3.39 billion Get the Latest News and Ratings for GVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$105.34$105.08-0.25%$105.61$105.0595,501 shs$3.40 billion04/10/2025$105.52$105.34-0.17%$105.40$104.71320,538 shs$3.41 billion04/09/2025$105.83$105.52-0.29%$105.83$105.50176,079 shs$3.41 billion04/09/2025$105.83$105.52-0.29%$105.83$105.50176,079 shs$3.41 billion04/08/2025$106.44$105.83-0.57%$106.47$105.67155,799 shs$3.42 billion04/08/2025$106.44$105.83-0.57%$106.47$105.67155,799 shs$3.42 billion04/07/2025$106.44$106.44$107.00$106.39165,941 shs$3.37 billion04/04/2025$105.83$106.37+0.52%$106.57$106.34230,030 shs$3.37 billion04/03/2025$105.86$105.83-0.03%$106.02$105.67177,643 shs$3.35 billion04/02/2025$106.02$105.86-0.15%$106.00$105.72863,702 shs$3.35 billion04/01/2025$105.90$106.02+0.11%$106.10$105.85492,284 shs$3.36 billion03/31/2025$105.90$105.90$105.93$105.67121,483 shs$3.35 billion03/28/2025$105.48$105.53+0.05%$105.53$105.44238,250 shs$3.34 billion03/27/2025$105.56$105.48-0.08%$105.55$105.4468,789 shs$3.34 billion03/26/2025$105.52$105.56+0.04%$105.65$105.48105,231 shs$3.34 billion Related Companies Fidelity Investment Grade Securitized ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart JPMorgan Ultra-Short Municipal ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart iShares Short Duration Bond Active ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart Receive GVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GVI) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Intermediate Government/Credit Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Intermediate Government/Credit Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GVI Stock Free GVI Stock Alerts