Free Trial

iShares Expanded Tech-Software Sector ETF (IGV) Chart & Stock Price History

iShares Expanded Tech-Software Sector ETF logo

iShares Expanded Tech-Software Sector ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech-Software Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

IGV Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares Expanded Tech-Software Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$86.67$81.23
-6.27%
$99.76$98.804.79 million shs$7.70 billion
04/03/2025$91.75$86.67
-5.54%
$99.76$98.804.79 million shs$7.70 billion
04/02/2025$90.32$91.75
+1.58%
$99.76$98.804.79 million shs$7.70 billion
04/01/2025$89.17$90.32
+1.29%
$99.76$98.804.79 million shs$7.70 billion
03/31/2025$89.85$89.17
-0.76%
$99.76$98.804.79 million shs$7.70 billion
03/28/2025$92.55$89.85
-2.91%
$99.76$98.804.79 million shs$7.70 billion
03/27/2025$94.14$92.55
-1.70%
$99.76$98.804.79 million shs$7.70 billion
03/26/2025$96.21$94.14
-2.14%
$99.76$98.804.79 million shs$7.70 billion
03/25/2025$95.52$96.21
+0.72%
$99.76$98.804.79 million shs$7.70 billion
03/24/2025$93.09$95.52
+2.61%
$99.76$98.804.79 million shs$7.70 billion
03/21/2025$92.61$93.09
+0.52%
$99.76$98.804.79 million shs$7.70 billion
03/20/2025$92.95$92.61
-0.37%
$99.76$98.804.79 million shs$7.70 billion
03/19/2025$91.47$92.95
+1.63%
$99.76$98.804.79 million shs$7.70 billion
03/18/2025$92.94$91.47
-1.59%
$99.76$98.804.79 million shs$7.70 billion
03/17/2025$91.75$92.94
+1.30%
$99.76$98.804.79 million shs$7.70 billion
03/14/2025$88.21$91.75
+4.01%
$99.76$98.804.79 million shs$7.70 billion
03/13/2025$91.37$88.21
-3.47%
$99.76$98.804.79 million shs$7.70 billion
03/12/2025$89.62$91.37
+1.96%
$99.76$98.804.79 million shs$7.70 billion
03/11/2025$88.59$89.62
+1.16%
$99.76$98.804.79 million shs$7.70 billion
03/10/2025$93.61$88.59
-5.37%
$99.76$98.804.79 million shs$7.70 billion
03/07/2025$93.41$93.61
+0.22%
$99.76$98.804.79 million shs$7.70 billion
03/06/2025$97.19$93.41
-3.89%
$99.76$98.804.79 million shs$7.70 billion
03/05/2025$95.51$97.19
+1.76%
$99.76$98.804.79 million shs$7.70 billion
03/04/2025$95.60$95.51
-0.09%
$99.76$98.804.79 million shs$7.70 billion

This page (BATS:IGV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners