Free Trial

JPMorgan Ultra-Short Municipal ETF (JMST) Chart & Stock Price History

JPMorgan Ultra-Short Municipal ETF logo
$50.62 -0.14 (-0.27%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$50.62 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Ultra-Short Municipal ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.41%
3 Month
Performance
-0.35%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-0.07%
Receive JMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

JMST Stock Chart for Saturday, April, 19, 2025

JPMorgan Ultra-Short Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.63$50.63$50.78$50.74547,859 shs$2.62 billion
04/17/2025$50.61$50.63
+0.04%
$50.78$50.74547,859 shs$2.62 billion
04/16/2025$50.59$50.61
+0.04%
$50.78$50.74547,859 shs$2.62 billion
04/15/2025$50.58$50.59
+0.02%
$50.78$50.74547,859 shs$2.62 billion
04/14/2025$50.52$50.58
+0.12%
$50.78$50.74547,859 shs$2.62 billion
04/11/2025$50.53$50.52
-0.02%
$50.78$50.74547,859 shs$2.62 billion
04/10/2025$50.53$50.53$50.78$50.74547,859 shs$2.62 billion
04/09/2025$50.60$50.53
-0.14%
$50.78$50.74547,859 shs$2.62 billion
04/09/2025$50.60$50.53
-0.14%
$50.78$50.74547,859 shs$2.62 billion
04/08/2025$50.60$50.60$50.78$50.74547,859 shs$2.62 billion
04/08/2025$50.60$50.60$50.78$50.74547,859 shs$2.62 billion
04/07/2025N/A$50.60$50.78$50.74547,859 shs$2.62 billion
04/04/2025$50.79$50.77
-0.04%
$50.78$50.74547,859 shs$2.62 billion
04/03/2025$50.75$50.79
+0.06%
$50.78$50.74547,859 shs$2.62 billion
04/02/2025$50.75$50.75
+0.02%
$50.78$50.74547,859 shs$2.62 billion
04/01/2025$50.86$50.75
-0.21%
$50.78$50.74547,859 shs$2.62 billion
03/31/2025$50.82$50.86
+0.07%
$50.78$50.74547,859 shs$2.62 billion
03/28/2025$50.82$50.82
+0.01%
$50.78$50.74547,859 shs$2.62 billion
03/27/2025$50.84$50.82
-0.04%
$50.78$50.74547,859 shs$2.62 billion
03/26/2025$50.85$50.84
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/25/2025$50.85$50.85$50.78$50.74547,859 shs$2.62 billion
03/24/2025$50.84$50.85
+0.02%
$50.78$50.74547,859 shs$2.62 billion
03/21/2025$50.85$50.84
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/20/2025$50.84$50.85
+0.02%
$50.78$50.74547,859 shs$2.62 billion
03/19/2025$50.84$50.84$50.78$50.74547,859 shs$2.62 billion
03/18/2025$50.83$50.84
+0.02%
$50.78$50.74547,859 shs$2.62 billion

This page (BATS:JMST) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners