Free Trial

JPMorgan Ultra-Short Municipal ETF (JMST) Chart & Stock Price History

JPMorgan Ultra-Short Municipal ETF logo
$50.82 +0.06 (+0.12%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$50.82 -0.01 (-0.01%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Ultra-Short Municipal ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.18%
3 Month
Performance
+0.08%
6 Month
Performance
-0.25%
Year-To-Date
Performance
+0.00%
1 Year
Performance
+0.16%
Receive JMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

JMST Stock Chart for Saturday, March, 29, 2025

Remove Ads

JPMorgan Ultra-Short Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.82$50.82
+0.01%
$50.78$50.74547,859 shs$2.62 billion
03/27/2025$50.84$50.82
-0.04%
$50.78$50.74547,859 shs$2.62 billion
03/26/2025$50.85$50.84
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/25/2025$50.85$50.85$50.78$50.74547,859 shs$2.62 billion
03/24/2025$50.84$50.85
+0.02%
$50.78$50.74547,859 shs$2.62 billion
03/21/2025$50.85$50.84
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/20/2025$50.84$50.85
+0.02%
$50.78$50.74547,859 shs$2.62 billion
03/19/2025$50.84$50.84$50.78$50.74547,859 shs$2.62 billion
03/18/2025$50.83$50.84
+0.02%
$50.78$50.74547,859 shs$2.62 billion
03/17/2025$50.82$50.83
+0.01%
$50.78$50.74547,859 shs$2.62 billion
03/14/2025$50.82$50.82
+0.01%
$50.78$50.74547,859 shs$2.62 billion
03/13/2025$50.78$50.82
+0.08%
$50.78$50.74547,859 shs$2.62 billion
03/12/2025$50.79$50.78
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/11/2025$50.80$50.79
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/10/2025$50.81$50.80
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/07/2025$50.80$50.81
+0.02%
$50.78$50.74547,859 shs$2.62 billion
03/06/2025$50.80$50.80$50.78$50.74547,859 shs$2.62 billion
03/05/2025$50.81$50.80
-0.02%
$50.78$50.74547,859 shs$2.62 billion
03/04/2025$50.79$50.81
+0.03%
$50.78$50.74547,859 shs$2.62 billion
03/03/2025$50.92$50.79
-0.25%
$50.78$50.74547,859 shs$2.62 billion
02/28/2025$50.89$50.92
+0.06%
$50.78$50.74547,859 shs$2.62 billion

This page (BATS:JMST) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners