Point Bridge America First ETF (MAGA) Chart & Stock Price History $51.70 +0.75 (+1.47%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Point Bridge America First ETF Stock Price Performance 5 Day Performance+2.00%1 Month Performance+4.87%3 Month Performance+9.85%6 Month Performance+14.28%Year-To-Date Performance+23.84%1 Year Performance+32.08% Receive MAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! MAGA Stock Chart for Friday, November, 22, 2024 MAGA Chart by TradingView Point Bridge America First ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$50.86$51.69+1.63%$51.72$51.342,112 shs$24.55 million11/20/2024$50.91$50.86-0.10%$51.07$50.8113,681 shs$24.16 million11/19/2024$50.96$50.91-0.10%$50.93$50.514,585 shs$24.18 million11/18/2024$50.69$50.96+0.54%$51.04$50.953,706 shs$24.21 million11/15/2024$51.05$50.70-0.69%$50.71$50.642,575 shs$24.08 million11/14/2024$51.26$51.05-0.41%$51.11$50.851,740 shs$24.25 million Get the Latest News and Ratings for MAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$51.04$51.26+0.42%$51.27$51.127,094 shs$24.35 million11/12/2024$51.46$51.04-0.81%$51.50$51.003,144 shs$24.25 million11/11/2024$51.07$51.46+0.76%$51.69$51.3910,788 shs$24.44 million11/08/2024$50.82$51.06+0.47%$51.20$50.927,928 shs$24.25 million11/07/2024$50.50$50.82+0.63%$50.91$50.755,295 shs$24.14 million11/06/2024$49.20$50.50+2.64%$51.18$50.4718,538 shs$23.99 million11/05/2024$48.51$49.20+1.41%$49.20$48.627,441 shs$23.37 million11/04/2024$48.51$48.51$48.86$48.51688 shs$23.04 million11/01/2024$49.03$48.54-1.01%$48.86$48.54688 shs$23.06 million10/31/2024$49.04$49.03-0.01%$49.03$49.031,872 shs$23.29 million10/30/2024$48.79$49.04+0.51%$49.17$49.031,734 shs$23.29 million10/29/2024$48.83$48.79-0.09%$48.79$48.742,762 shs$23.18 million10/28/2024$48.83$48.83$49.71$48.781,151 shs$23.20 million10/25/2024$49.25$48.90-0.71%$49.04$48.781,097 shs$23.23 million10/24/2024$49.27$49.25-0.04%$49.48$49.191,966 shs$23.39 million10/23/2024$49.30$49.27-0.06%$49.27$49.271,646 shs$23.40 million10/22/2024$49.94$49.30-1.28%$49.35$49.301,859 shs$23.42 million10/21/2024$50.29$49.94-0.70%$50.08$49.947,224 shs$23.72 million Related Companies Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart iShares A.I. Innovation and Tech Active ETF Stock Price Chart Amplify Global Cloud Technology ETF Stock Price Chart VanEck Digital India ETF Stock Price Chart FIS Knights of Columbus Global Belief ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart First Trust Merger Arbitrage ETF Stock Price Chart Fidelity Clean Energy ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart Receive MAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAGA) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Point Bridge America First ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Point Bridge America First ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAGA Stock Alerts