Point Bridge America First ETF (MAGA) Chart & Stock Price History $50.01 +1.85 (+3.85%) As of 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Point Bridge America First ETF Stock Price Performance 5 Day Performance+0.97%1 Month Performance+4.04%3 Month Performance+1.55%6 Month Performance+10.11%Year-To-Date Performance+5.72%1 Year Performance+21.55% Receive MAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MAGA Stock Chart for Friday, January, 24, 2025 MAGA Chart by TradingView Point Bridge America First ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$49.97$50.01+0.09%$49.07$48.694,311 shs$23.16 million01/23/2025$49.80$49.97+0.34%$49.07$48.694,311 shs$23.16 million01/22/2025$50.12$49.80-0.64%$49.07$48.694,311 shs$23.16 million01/21/2025$49.54$50.12+1.18%$49.07$48.694,311 shs$23.16 million01/20/2025$49.54$49.54$49.07$48.694,311 shs$23.16 million01/17/2025$49.33$49.54+0.42%$49.07$48.694,311 shs$23.16 million01/16/2025$48.16$49.33+2.43%$49.07$48.694,311 shs$23.16 million01/15/2025$47.57$48.16+1.25%$48.23$47.893,053 shs$22.88 million01/14/2025$47.10$47.57+1.00%$47.57$46.944,599 shs$22.59 million01/13/2025$47.10$47.10$47.54$47.073,238 shs$22.37 million Get the Latest News and Ratings for MAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$47.55$47.55$47.55$47.141,828 shs$22.59 million01/09/2025$47.44$47.55+0.23%$47.55$47.141,828 shs$22.59 million01/08/2025$47.64$47.44-0.41%$47.59$47.441,989 shs$22.54 million01/07/2025$47.78$47.64-0.30%$48.17$47.632,554 shs$22.63 million01/06/2025$47.78$47.78$47.85$47.3118,496 shs$22.70 million01/03/2025$47.33$47.31-0.04%$47.78$47.201,460 shs$22.47 million01/02/2025$47.33$47.33$47.48$47.253,909 shs$22.48 million01/01/2025$47.31$47.33+0.04%$47.48$47.253,909 shs$22.48 million12/31/2024$47.59$47.31-0.59%$47.42$47.003,131 shs$22.47 million12/30/2024$47.59$47.59$48.24$47.431,517 shs$22.61 million12/27/2024$48.42$48.49+0.15%$48.52$48.371,581 shs$23.04 million12/26/2024$48.42$48.42$48.42$48.212,095 shs$23 million12/25/2024$48.07$48.42+0.73%$48.42$48.212,095 shs$23 million12/24/2024$47.96$48.07+0.22%$48.07$47.638,265 shs$22.83 million12/23/2024$47.96$47.96$48.25$47.394,509 shs$22.78 million Related Companies Strive FAANG 2.0 ETF Stock Price Chart VanEck Digital India ETF Stock Price Chart Amplify Global Cloud Technology ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart FIS Knights of Columbus Global Belief ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Receive MAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAGA) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Point Bridge America First ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Point Bridge America First ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAGA Stock Alerts