Free Trial

Point Bridge America First ETF (MAGA) Chart & Stock Price History

Point Bridge America First ETF logo
$48.73 +0.57 (+1.19%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Point Bridge America First ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-1.15%
3 Month
Performance
+2.97%
6 Month
Performance
-0.52%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+6.95%
Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Point Bridge America First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$48.48$48.35
-0.25%
$49.07$48.694,311 shs$23.16 million
03/31/2025$47.95$48.48
+1.11%
$49.07$48.694,311 shs$23.16 million
03/28/2025$48.51$47.95
-1.15%
$49.07$48.694,311 shs$23.16 million
03/27/2025$48.54$48.51
-0.08%
$49.07$48.694,311 shs$23.16 million
03/26/2025$48.43$48.54
+0.24%
$49.07$48.694,311 shs$23.16 million
03/25/2025$48.68$48.43
-0.52%
$49.07$48.694,311 shs$23.16 million
03/24/2025$47.82$48.68
+1.80%
$49.07$48.694,311 shs$23.16 million
03/21/2025$48.29$47.82
-0.97%
$49.07$48.694,311 shs$23.16 million
03/20/2025$48.39$48.29
-0.21%
$49.07$48.694,311 shs$23.16 million
03/19/2025$47.99$48.39
+0.83%
$49.07$48.694,311 shs$23.16 million
03/18/2025$48.15$47.99
-0.33%
$49.07$48.694,311 shs$23.16 million
03/17/2025$47.57$48.15
+1.22%
$49.07$48.694,311 shs$23.16 million
03/14/2025$46.55$47.57
+2.18%
$49.07$48.694,311 shs$23.16 million
03/13/2025$47.02$46.55
-0.98%
$49.07$48.694,311 shs$23.16 million
03/12/2025$47.15$47.02
-0.28%
$49.07$48.694,311 shs$23.16 million
03/11/2025$47.80$47.15
-1.35%
$49.07$48.694,311 shs$23.16 million
03/10/2025$48.38$47.80
-1.21%
$49.07$48.694,311 shs$23.16 million
03/07/2025$47.92$48.38
+0.96%
$49.07$48.694,311 shs$23.16 million
03/06/2025$48.43$47.92
-1.04%
$49.07$48.694,311 shs$23.16 million
03/05/2025$47.97$48.43
+0.94%
$49.07$48.694,311 shs$23.16 million
03/04/2025$48.90$47.97
-1.90%
$49.07$48.694,311 shs$23.16 million
03/03/2025$49.30$48.90
-0.80%
$49.07$48.694,311 shs$23.16 million

This page (BATS:MAGA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners