AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free WUGI Stock Alerts $63.33 -0.40 (-0.63%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings AXS Esoterica NextG Economy ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance+12.72%3 Month Performance+9.65%6 Month Performance+30.38%Year-To-Date Performance+23.51%1 Year Performance+54.30% Receive WUGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry WUGI Stock Chart for Monday, May, 20, 2024 WUGI Chart by TradingView AXS Esoterica NextG Economy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$63.90$63.33-0.90%$63.33$63.33491 shs$31.71 million05/16/2024$63.76$63.90+0.22%$64.32$63.7514,445 shs$32.00 million05/15/2024$62.00$63.76+2.84%$63.76$62.517,689 shs$31.93 million05/14/2024$61.66$62.00+0.55%$62.00$62.00596 shs$31.05 million05/13/2024$61.48$61.66+0.31%$61.77$61.50659 shs$30.88 million05/10/2024$61.04$61.48+0.71%$61.99$61.311,036 shs$30.78 million Get the Latest News and Ratings for WUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$61.27$61.04-0.37%$61.54$60.941,523 shs$30.57 million05/08/2024$61.35$61.27-0.13%$61.35$60.871,818 shs$30.68 million05/07/2024$61.89$61.35-0.87%$61.91$61.052,061 shs$30.72 million05/06/2024$60.78$61.89+1.83%$61.89$61.003,542 shs$30.99 million05/03/2024$59.60$60.55+1.59%$60.55$60.55858 shs$30.32 million05/02/2024$57.94$59.60+2.87%$59.60$59.60165 shs$29.85 million05/01/2024$59.69$57.94-2.93%$58.28$57.941,167 shs$29.01 million04/30/2024$60.64$59.69-1.57%$59.69$59.69873 shs$29.89 million04/29/2024$60.70$60.64-0.10%$60.64$60.121,599 shs$30.37 million04/26/2024$58.66$60.81+3.67%$60.81$60.511,983 shs$30.45 million04/25/2024$59.42$58.66-1.28%$58.66$57.20922 shs$29.37 million04/24/2024$58.86$59.42+0.95%$59.60$59.42929 shs$29.76 million04/23/2024$57.30$58.86+2.73%$58.86$58.861,662 shs$29.47 million04/22/2024$56.18$57.30+1.98%$57.42$57.031,075 shs$28.69 million04/19/2024$59.27$56.18-5.21%$57.68$56.112,747 shs$28.13 million04/18/2024$58.98$59.27+0.50%$59.27$58.461,429 shs$29.68 million04/17/2024$60.15$58.98-1.95%$60.13$58.982,636 shs$29.53 million04/16/2024$60.03$60.15+0.20%$60.15$59.795,382 shs$30.12 million04/15/2024$61.14$60.03-1.81%$61.52$59.953,169 shs$30.06 million04/12/2024$61.58$61.53-0.08%$61.53$61.022,162 shs$30.77 million04/11/2024$61.10$61.58+0.79%$62.07$61.581,235 shs$30.79 million04/10/2024$61.03$61.10+0.11%$61.25$60.744,849 shs$30.55 million04/09/2024$61.47$61.03-0.72%$61.69$61.009,444 shs$30.52 million04/08/2024$61.62$61.47-0.25%$61.69$61.473,013 shs$30.74 million04/05/2024$61.75$61.14-1.00%$61.14$61.14653 shs$30.57 million04/04/2024$61.60$61.75+0.24%$62.33$61.754,016 shs$30.88 million04/03/2024$61.71$61.60-0.18%$61.95$61.249,363 shs$30.80 million04/02/2024$61.89$61.71-0.29%$61.75$61.082,261 shs$30.85 million04/01/2024$61.92$61.89-0.05%$62.83$61.892,245 shs$30.95 million03/29/2024$61.91$61.92+0.03%$62.48$61.752,551 shs$30.96 million03/28/2024$61.78$61.91+0.20%$62.00$61.752,542 shs$30.95 million03/27/2024$62.72$61.78-1.50%$62.53$61.534,707 shs$30.89 million03/26/2024$62.94$62.72-0.35%$63.23$62.722,484 shs$31.36 million03/25/2024$62.99$62.94-0.09%$63.29$62.7017,098 shs$31.47 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$62.56$62.84+0.44%$62.84$62.81708 shs$31.42 million03/21/2024$62.19$62.56+0.61%$63.64$62.513,137 shs$31.28 million03/20/2024$61.16$62.19+1.68%$62.19$61.441,209 shs$31.09 million03/19/2024$61.53$61.16-0.60%$61.58$59.986,320 shs$30.58 million03/18/2024$60.90$61.53+1.03%$61.92$61.531,229 shs$30.77 million03/15/2024$62.37$60.91-2.34%$61.29$60.911,356 shs$30.46 million03/14/2024$62.68$62.37-0.49%$62.48$61.214,046 shs$31.19 million03/13/2024$62.84$62.68-0.25%$62.68$62.215,683 shs$31.34 million03/12/2024$61.13$62.84+2.79%$62.84$61.063,082 shs$31.42 million03/11/2024$61.73$61.13-0.97%$61.55$60.546,299 shs$30.57 million03/08/2024$63.45$61.73-2.71%$64.69$61.1612,438 shs$30.87 million03/07/2024$62.05$63.45+2.26%$63.45$62.426,523 shs$31.73 million03/06/2024$60.64$62.05+2.33%$62.29$61.934,344 shs$31.03 million03/05/2024$61.96$60.64-2.13%$61.73$60.644,470 shs$30.32 million03/04/2024$61.64$61.96+0.52%$62.54$61.649,852 shs$30.98 million03/01/2024$60.48$61.75+2.10%$61.78$60.7512,861 shs$30.88 million02/29/2024$60.06$60.48+0.70%$60.48$59.965,145 shs$30.24 million02/28/2024$60.62$60.06-0.92%$62.25$59.6341,252 shs$30.03 million02/27/2024$60.74$60.62-0.20%$60.74$60.614,205 shs$30.31 million02/26/2024$60.47$60.74+0.45%$60.96$60.3810,682 shs$30.37 million02/23/2024$60.44$60.47+0.05%$61.35$60.187,105 shs$30.23 million02/22/2024$56.48$60.44+7.01%$60.47$58.3131,333 shs$30.22 million02/21/2024$57.75$56.48-2.20%$56.79$56.403,371 shs$28.24 million02/20/2024$58.80$57.75-1.79%$58.55$56.865,793 shs$28.88 million02/19/2024$58.80$58.80$59.17$58.80712 shs$29.40 million Related Companies: ESUS Stock Price Chart GRN Stock Price Chart CCSO Stock Price Chart WFH Stock Price Chart ILDR Stock Price Chart FDNI Stock Price Chart ECLN Stock Price Chart PPEM Stock Price Chart EMSG Stock Price Chart IVES Stock Price Chart Receive WUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:WUGI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Esoterica NextG Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.