Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free MOAT Stock Alerts

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

VanEck Morningstar Wide Moat ETF logo
$95.06 +0.37 (+0.39%)
(As of 11/18/2024 ET)
Compare

VanEck Morningstar Wide Moat ETF Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-2.99%
3 Month
Performance
+2.64%
6 Month
Performance
+5.70%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+22.29%
Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

MOAT Stock Chart for Monday, November, 18, 2024

MOAT Chart by TradingView

VanEck Morningstar Wide Moat ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$96.47$94.65
-1.89%		$96.11$94.65964,023 shs$16.01 billion
11/14/2024$97.38$96.47
-0.93%		$97.79$96.42498,290 shs$16.31 billion
11/13/2024$97.39$97.38
-0.01%		$97.77$97.11666,367 shs$16.47 billion
11/12/2024$97.96$97.39
-0.58%		$98.07$97.12653,629 shs$16.47 billion
11/11/2024$97.16$97.96
+0.82%		$98.27$97.67824,920 shs$16.57 billion
11/08/2024$96.86$97.16
+0.31%		$97.34$96.72774,145 shs$16.43 billion
11/07/2024$96.39$96.86
+0.49%		$97.02$96.561.02 million shs$16.38 billion
11/06/2024$95.57$96.39
+0.86%		$97.37$95.841.19 million shs$16.30 billion
11/05/2024$94.89$95.57
+0.72%		$95.59$94.66489,265 shs$16.16 billion
11/04/2024$94.89$94.89$95.43$94.72519,254 shs$16.05 billion
11/01/2024$94.25$94.93
+0.72%		$95.43$94.73519,254 shs$16.05 billion
10/31/2024$95.59$94.25
-1.40%		$95.02$94.25714,831 shs$15.94 billion
10/30/2024$95.66$95.59
-0.07%		$96.27$95.54472,760 shs$16.16 billion
10/29/2024$95.80$95.66
-0.15%		$96.01$95.211.08 million shs$16.18 billion
10/28/2024$95.41$95.80
+0.41%		$96.23$95.65444,630 shs$16.20 billion
10/25/2024$95.91$95.40
-0.53%		$96.39$95.33507,800 shs$16.13 billion
10/24/2024$96.38$95.91
-0.49%		$96.54$95.84528,587 shs$16.22 billion
10/23/2024$96.72$96.38
-0.35%		$96.78$95.92586,136 shs$16.30 billion
10/22/2024$97.00$96.72
-0.29%		$96.85$96.35503,995 shs$16.36 billion
10/21/2024$97.63$97.00
-0.65%		$97.72$96.71486,030 shs$16.40 billion
10/18/2024$97.39$97.61
+0.23%		$97.74$97.24412,781 shs$16.51 billion
10/17/2024$97.50$97.39
-0.11%		$97.81$97.28481,954 shs$16.47 billion

Related Companies

This page (BATS:MOAT) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored
I was wrong. Dead wrong.
One small investment into these three companies at IPO and you’ve outperformed almost any other investment you...
Porter & Company | Sponsored