Free Trial

First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FV Stock Alerts
$55.51
-0.01 (-0.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

First Trust Dorsey Wright Focus 5 ETF Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+2.66%
3 Month
Performance
-1.80%
6 Month
Performance
+15.72%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+24.21%
Receive FV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FV Stock Chart for Sunday, June, 2, 2024

FV Chart by TradingView

First Trust Dorsey Wright Focus 5 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.52$55.51
-0.02%		$55.72$54.54177,795 shs$3.68 billion
05/30/2024$56.02$55.52
-0.89%		$55.84$55.3476,894 shs$3.68 billion
05/29/2024$56.56$56.02
-0.95%		$56.18$55.8799,927 shs$3.71 billion
05/28/2024$56.70$56.56
-0.25%		$57.00$56.2883,502 shs$3.75 billion
05/27/2024$56.70$56.70$56.86$56.3478,400 shs$3.76 billion
05/24/2024$56.18$56.70
+0.93%		$56.86$56.3478,405 shs$3.76 billion
05/23/2024$56.72$56.18
-0.95%		$57.29$55.92102,086 shs$3.72 billion
05/22/2024$56.80$56.72
-0.14%		$56.95$56.41196,135 shs$3.76 billion
05/21/2024$57.03$56.80
-0.40%		$56.80$56.5359,472 shs$3.77 billion
05/20/2024$56.55$57.03
+0.85%		$57.13$56.5598,995 shs$3.78 billion
05/17/2024$56.58$56.55
-0.05%		$56.72$56.2678,874 shs$3.75 billion
05/16/2024$56.97$56.58
-0.68%		$56.97$56.5898,943 shs$3.75 billion
05/15/2024$56.12$56.97
+1.51%		$56.97$56.35153,158 shs$3.78 billion
05/14/2024$55.70$56.12
+0.75%		$56.15$55.8296,173 shs$3.72 billion
05/13/2024$55.54$55.70
+0.29%		$55.91$55.5894,900 shs$3.69 billion
05/10/2024$55.41$55.54
+0.23%		$56.00$55.39104,863 shs$3.68 billion
05/09/2024$55.30$55.41
+0.20%		$55.48$54.98198,442 shs$3.67 billion
05/08/2024$55.34$55.30
-0.07%		$55.31$54.85121,777 shs$3.67 billion
05/07/2024$55.59$55.34
-0.45%		$55.74$55.3493,901 shs$3.67 billion
05/06/2024$54.73$55.59
+1.57%		$55.59$55.10310,977 shs$3.69 billion
05/03/2024$54.07$54.73
+1.22%		$55.13$54.50101,089 shs$3.63 billion
05/02/2024$53.32$54.07
+1.41%		$54.18$53.1177,974 shs$3.58 billion
05/01/2024$53.78$53.32
-0.86%		$54.35$53.0889,384 shs$3.54 billion
04/30/2024$54.85$53.78
-1.95%		$54.81$53.7272,436 shs$3.57 billion
04/29/2024$54.69$54.85
+0.29%		$54.91$54.5867,490 shs$3.64 billion
04/26/2024$53.84$54.69
+1.58%		$54.81$54.07140,836 shs$3.63 billion
04/25/2024$54.02$53.84
-0.33%		$54.06$53.1089,969 shs$3.57 billion
04/24/2024$53.79$54.02
+0.43%		$54.55$53.64150,971 shs$3.59 billion
04/23/2024$52.89$53.79
+1.70%		$54.02$53.18176,983 shs$3.57 billion
04/22/2024$52.41$52.89
+0.92%		$53.25$52.32124,585 shs$3.51 billion
04/19/2024$53.20$52.41
-1.48%		$53.23$52.14170,778 shs$3.48 billion
04/18/2024$53.48$53.20
-0.52%		$53.91$53.0783,694 shs$3.53 billion
04/17/2024$54.23$53.48
-1.38%		$54.54$53.4172,935 shs$3.55 billion
04/16/2024$54.26$54.23
-0.06%		$54.55$53.91145,007 shs$3.60 billion
04/15/2024$55.09$54.26
-1.51%		$55.88$54.1379,128 shs$3.61 billion
04/12/2024$56.40$55.09
-2.32%		$55.78$54.9987,863 shs$3.66 billion
04/11/2024$55.64$56.40
+1.37%		$56.47$55.6365,056 shs$3.75 billion
04/10/2024$56.70$55.64
-1.87%		$56.05$55.5185,605 shs$3.70 billion
04/09/2024$56.30$56.70
+0.71%		$56.73$56.0079,214 shs$3.77 billion
04/08/2024$56.18$56.30
+0.21%		$56.56$56.2184,267 shs$3.74 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$55.63$56.18
+0.99%		$56.42$55.7097,119 shs$3.74 billion
04/04/2024$56.54$55.63
-1.61%		$57.23$55.5581,805 shs$3.70 billion
04/03/2024$56.47$56.54
+0.12%		$56.83$56.17127,596 shs$3.76 billion
04/02/2024$57.27$56.47
-1.40%		$56.49$56.10102,756 shs$3.76 billion
04/01/2024$57.23$57.27
+0.07%		$57.61$57.0892,168 shs$3.81 billion
03/29/2024$57.23$57.23$57.43$57.14141,832 shs$3.81 billion
03/28/2024$57.21$57.23
+0.03%		$57.43$57.14141,832 shs$3.81 billion
03/27/2024$56.66$57.21
+0.97%		$57.21$56.6083,847 shs$3.81 billion
03/26/2024$56.74$56.66
-0.14%		$57.07$56.59118,164 shs$3.77 billion
03/25/2024$56.94$56.74
-0.35%		$56.93$56.60121,090 shs$3.78 billion
03/22/2024$57.14$56.94
-0.35%		$57.12$56.7679,499 shs$3.79 billion
03/21/2024$56.55$57.14
+1.04%		$57.55$57.10125,953 shs$3.80 billion
03/20/2024$55.62$56.55
+1.67%		$56.60$55.62160,381 shs$3.76 billion
03/19/2024$55.48$55.62
+0.25%		$55.74$54.93142,372 shs$3.70 billion
03/18/2024$55.27$55.48
+0.38%		$55.85$55.47100,243 shs$3.69 billion
03/15/2024$55.66$55.27
-0.70%		$55.69$55.2773,844 shs$3.68 billion
03/14/2024$56.27$55.66
-1.08%		$56.37$55.35107,656 shs$3.70 billion
03/13/2024$56.54$56.27
-0.48%		$56.55$56.22122,755 shs$3.74 billion
03/12/2024$55.98$56.54
+1.00%		$56.59$55.80126,916 shs$3.76 billion
03/11/2024$56.27$55.98
-0.52%		$56.06$55.54142,029 shs$3.73 billion
03/08/2024$57.10$56.27
-1.45%		$57.50$56.22100,606 shs$3.74 billion
03/07/2024$56.23$57.10
+1.55%		$57.24$56.60135,825 shs$3.80 billion
03/06/2024$55.63$56.23
+1.08%		$56.60$55.96166,116 shs$3.74 billion
03/05/2024$56.55$55.63
-1.63%		$56.27$55.33240,683 shs$3.70 billion
03/04/2024$56.53$56.55
+0.04%		$56.89$56.54336,529 shs$3.76 billion
03/01/2024$55.49$56.53
+1.87%		$56.60$55.66104,140 shs$3.76 billion

Related Companies:
This page (NASDAQ:FV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits