Free Trial

TCW Transform Systems ETF (NETZ) Chart & Stock Price History

TCW Transform Systems ETF logo
$77.65 +1.04 (+1.36%)
(As of 11/21/2024 ET)

TCW Transform Systems ETF Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+3.69%
3 Month
Performance
+12.64%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+44.63%
Receive NETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

NETZ Stock Chart for Thursday, November, 21, 2024

TCW Transform Systems ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$76.70$77.65
+1.24%
$78.03$76.8739,963 shs$138.22 million
11/20/2024$76.57$76.70
+0.17%
$76.75$76.01239,846 shs$136.53 million
11/19/2024$75.48$76.57
+1.44%
$76.57$75.70160,558 shs$136.30 million
11/18/2024$74.92$75.48
+0.75%
$75.86$75.4013,279 shs$134.35 million
11/15/2024$75.55$74.92
-0.83%
$75.30$74.8551,890 shs$133.36 million
11/14/2024$76.32$75.55
-1.01%
$76.22$75.5311,608 shs$134.48 million
11/13/2024$75.92$76.32
+0.53%
$76.71$76.3246,206 shs$135.85 million
11/12/2024$77.22$75.92
-1.68%
$77.09$75.6016,784 shs$135.14 million
11/11/2024$76.98$77.22
+0.31%
$77.48$77.1459,094 shs$137.45 million
11/08/2024$76.65$76.78
+0.17%
$77.01$76.4688,345 shs$136.67 million
11/07/2024$75.93$76.65
+0.95%
$76.70$76.4412,953 shs$136.44 million
11/06/2024$74.30$75.93
+2.19%
$76.06$74.6724,767 shs$135.16 million
11/05/2024$72.85$74.30
+1.99%
$74.30$73.1310,026 shs$132.25 million
11/04/2024$72.85$72.85$73.53$72.778,486 shs$129.67 million
11/01/2024$73.02$72.85
-0.23%
$73.53$72.778,486 shs$129.67 million
10/31/2024$73.69$73.02
-0.91%
$73.13$72.8131,526 shs$129.98 million
10/30/2024$74.09$73.69
-0.54%
$73.95$73.5156,886 shs$131.17 million
10/29/2024$73.98$74.09
+0.15%
$74.18$73.7514,518 shs$131.88 million
10/28/2024$74.03$73.98
-0.07%
$74.20$73.98101,824 shs$131.68 million
10/25/2024$73.97$74.48
+0.69%
$74.77$73.99253,496 shs$132.57 million
10/24/2024$73.99$73.97
-0.03%
$73.97$73.89218,204 shs$131.67 million
10/23/2024$74.42$73.99
-0.58%
$74.00$73.5916,638 shs$131.70 million
10/22/2024$74.89$74.42
-0.63%
$74.45$74.166,377 shs$132.47 million
10/21/2024$75.29$74.89
-0.53%
$75.27$74.776,606 shs$133.30 million


This page (BATS:NETZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners