TCW Transform Systems ETF (NETZ) Chart & Stock Price History $72.85 -0.10 (-0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings TCW Transform Systems ETF Stock Price Performance5 Day Performance-1.53%1 Month Performance-1.59%3 Month Performance+11.07%6 Month Performance+7.99%Year-To-Date Performance+28.38%1 Year Performance+41.57% Receive NETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NETZ Stock Chart for Saturday, November, 2, 2024 NETZ Chart by TradingView TCW Transform Systems ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$73.02$72.85-0.23%$73.53$72.778,486 shs$129.67 million10/31/2024$73.69$73.02-0.91%$73.13$72.8131,526 shs$129.98 million10/30/2024$74.09$73.69-0.54%$73.95$73.5156,886 shs$131.17 million10/29/2024$73.98$74.09+0.15%$74.18$73.7514,518 shs$131.88 million10/28/2024$74.03$73.98-0.07%$74.20$73.98101,824 shs$131.68 million10/25/2024$73.97$74.48+0.69%$74.77$73.99253,496 shs$132.57 million Get the Latest News and Ratings for NETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$73.99$73.97-0.03%$73.97$73.89218,204 shs$131.67 million10/23/2024$74.42$73.99-0.58%$74.00$73.5916,638 shs$131.70 million10/22/2024$74.89$74.42-0.63%$74.45$74.166,377 shs$132.47 million10/21/2024$75.29$74.89-0.53%$75.27$74.776,606 shs$133.30 million10/18/2024$75.21$75.14-0.10%$75.35$75.135,824 shs$133.75 million10/17/2024$75.09$75.21+0.16%$75.74$75.216,112 shs$133.88 million10/16/2024$74.47$75.09+0.83%$75.18$74.8510,115 shs$133.66 million10/15/2024$75.98$74.47-1.98%$75.52$74.4711,833 shs$132.56 million10/14/2024$75.39$75.98+0.78%$75.99$75.8011,960 shs$135.24 million10/11/2024$74.44$75.35+1.22%$75.35$74.5910,321 shs$134.12 million10/10/2024$74.79$74.44-0.47%$74.60$74.339,198 shs$132.50 million10/09/2024$74.58$74.79+0.28%$74.79$74.6229,780 shs$133.13 million10/08/2024$74.63$74.58-0.07%$74.64$74.4296,397 shs$132.75 million10/07/2024$75.17$74.63-0.72%$75.03$74.5013,341 shs$132.84 million10/04/2024$74.19$75.17+1.32%$75.17$74.6428,254 shs$133.80 million10/03/2024$74.03$74.19+0.22%$74.30$74.0819,886 shs$132.05 million10/02/2024$73.75$74.03+0.37%$74.03$73.4622,837 shs$131.77 million10/01/2024$73.93$73.75-0.24%$73.86$73.14360,506 shs$131.28 million09/30/2024$73.64$73.93+0.39%$73.93$73.209,410 shs$131.59 million09/27/2024$73.83$73.74-0.12%$73.86$73.5910,379 shs$131.26 million09/26/2024$74.15$73.83-0.43%$74.10$73.7923,741 shs$131.41 million09/25/2024$73.97$74.15+0.24%$74.28$74.117,722 shs$131.98 million09/24/2024$73.69$73.97+0.38%$74.11$73.779,844 shs$131.67 million09/23/2024$72.92$73.69+1.05%$73.69$73.462,545 shs$131.17 million09/20/2024$72.28$72.92+0.89%$72.92$72.1819,767 shs$129.80 million09/19/2024$70.73$72.28+2.19%$72.34$71.5126,055 shs$128.66 million09/18/2024$70.86$70.73-0.18%$71.64$70.6747,529 shs$125.90 million09/17/2024$70.59$70.86+0.38%$70.88$70.681,560 shs$126.13 million09/16/2024$69.91$70.59+0.97%$70.59$70.285,366 shs$125.65 million09/13/2024$69.14$69.89+1.08%$70.06$69.723,459 shs$124.40 million09/12/2024$67.99$69.14+1.69%$69.20$68.066,770 shs$123.07 million09/11/2024$67.11$67.99+1.31%$68.00$66.419,271 shs$121.02 million09/10/2024$66.97$67.11+0.20%$67.25$66.837,234 shs$119.46 million09/09/2024$66.15$66.97+1.25%$67.10$66.662,426 shs$119.22 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$67.19$66.15-1.55%$67.54$66.033,327 shs$117.75 million09/05/2024$67.80$67.19-0.90%$67.37$67.0136,351 shs$119.60 million09/04/2024$67.88$67.80-0.12%$67.99$67.489,680 shs$120.68 million09/03/2024$70.38$67.88-3.55%$69.63$67.508,298 shs$120.83 million09/02/2024$70.38$70.38$70.38$69.782,795 shs$125.27 million08/30/2024$70.22$70.40+0.26%$70.40$69.782,770 shs$125.31 million08/29/2024$69.49$70.22+1.05%$70.33$70.204,094 shs$124.99 million08/28/2024$69.60$69.49-0.16%$69.49$69.003,001 shs$123.69 million08/27/2024$69.48$69.60+0.17%$69.60$69.203,483 shs$123.89 million08/26/2024$69.54$69.48-0.08%$69.72$69.293,924 shs$123.68 million08/23/2024$68.70$69.54+1.22%$69.54$69.184,129 shs$123.78 million08/22/2024$68.94$68.70-0.35%$69.18$68.6027,804 shs$122.29 million08/21/2024$68.50$68.94+0.64%$68.95$68.8115,292 shs$122.71 million08/20/2024$69.07$68.50-0.83%$68.65$68.3541,127 shs$121.93 million08/19/2024$68.56$69.07+0.74%$69.07$68.505,228 shs$122.95 million08/16/2024$69.01$68.52-0.71%$68.65$68.527,183 shs$121.97 million08/15/2024$68.02$69.01+1.45%$69.11$68.4910,071 shs$122.84 million08/14/2024$67.55$68.02+0.70%$68.14$67.606,819 shs$121.08 million08/13/2024$66.75$67.55+1.20%$67.55$67.124,378 shs$120.24 million08/12/2024$66.90$66.75-0.23%$66.87$66.736,181 shs$118.81 million08/09/2024$66.64$66.90+0.39%$66.91$66.2811,599 shs$119.08 million08/08/2024$65.48$66.64+1.78%$66.64$66.252,431 shs$118.62 million08/07/2024$65.22$65.48+0.39%$66.32$65.2315,920 shs$116.55 million08/06/2024$64.24$65.22+1.53%$65.95$64.539,388 shs$116.09 million08/05/2024$65.59$64.24-2.06%$64.92$63.2017,406 shs$114.35 million08/02/2024$67.01$65.59-2.12%$65.91$65.1023,194 shs$116.75 million08/01/2024$68.78$67.01-2.57%$68.79$66.949,322 shs$119.28 million Related Companies ROBO Global Artificial Intelligence ETF Stock Price Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart iShares Genomics Immunology and Healthcare ETF Stock Price Chart FlexShares STOXX Global ESG Select Index Fund Stock Price Chart Main Thematic Innovation ETF Stock Price Chart VanEck Low Carbon Energy ETF Stock Price Chart Global X Emerging Markets Great Consumer ETF Stock Price Chart KraneShares China Internet and Covered Call Strategy ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart Receive NETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NETZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform Systems ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform Systems ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
