Free Trial

Reverb ETF (RVRB) Chart & Stock Price History

$30.93 +0.18 (+0.59%)
As of 01/6/2025

Reverb ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-3.67%
3 Month
Performance
+2.96%
6 Month
Performance
+6.57%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+26.65%
Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reverb ETF and its competitors with MarketBeat's FREE daily newsletter.

RVRB Stock Chart for Tuesday, January, 7, 2025

Reverb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$30.75$30.75$30.75$30.7517 shs$4.61 million
01/03/2025$30.40$30.36
-0.12%
$30.67$30.36193 shs$4.55 million
01/02/2025$30.40$30.40$30.55$30.40259 shs$4.56 million
01/01/2025$30.58$30.40
-0.60%
$30.55$30.40259 shs$4.56 million
12/31/2024$31.37$30.58
-2.51%
$30.58$30.38228 shs$4.59 million
12/30/2024$31.37$31.37$31.37$31.37106 shs$4.71 million
12/27/2024$31.71$31.74
+0.09%
$31.74$31.65101 shs$4.76 million
12/26/2024$31.71$31.71$31.71$31.56100 shs$4.76 million
12/25/2024$31.41$31.71
+0.97%
$31.71$31.56100 shs$4.76 million
12/24/2024$31.17$31.41
+0.75%
$31.41$31.04118 shs$4.71 million
12/23/2024$31.17$31.17$31.17$31.1760 shs$4.68 million
12/20/2024$30.96$30.89
-0.25%
$30.89$30.8997 shs$4.63 million
12/19/2024$31.87$30.96
-2.83%
$30.96$30.9650 shs$4.65 million
12/18/2024$31.98$31.87
-0.35%
$31.87$31.80112 shs$4.78 million
12/17/2024$31.86$31.98
+0.38%
$31.98$31.92103 shs$4.80 million
12/16/2024$31.86$31.86$31.92$31.86101 shs$4.78 million
12/13/2024$32.01$31.89
-0.36%
$31.95$31.89105 shs$4.78 million
12/12/2024$31.76$32.01
+0.76%
$32.01$32.011 shs$4.80 million
12/11/2024$31.87$31.76
-0.33%
$31.92$31.76120 shs$4.76 million
12/10/2024$31.91$31.87
-0.13%
$31.97$31.87109 shs$4.78 million
12/09/2024$32.11$31.91
-0.61%
$31.91$31.91109 shs$4.79 million
12/06/2024$32.04$31.99
-0.16%
$32.04$31.99100 shs$4.80 million


This page (BATS:RVRB) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners