Free Trial

Reverb ETF (RVRB) Chart & Stock Price History

$29.99
+0.10 (+0.33%)
(As of 11/1/2024 ET)

Reverb ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+0.56%
3 Month
Performance
+8.14%
6 Month
Performance
+13.42%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+32.82%
Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reverb ETF and its competitors with MarketBeat's FREE daily newsletter

RVRB Stock Chart for Saturday, November, 2, 2024

Reverb ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.41$29.90
-1.70%
$30.05$29.901,314 shs$4.49 million
10/31/2024$30.51$30.41
-0.31%
$30.57$30.41150 shs$4.56 million
10/30/2024$30.45$30.51
+0.19%
$30.51$30.45150 shs$4.58 million
10/29/2024$30.35$30.45
+0.34%
$30.50$30.45176 shs$4.57 million
10/28/2024$30.35$30.35$30.51$30.35170 shs$4.55 million
10/25/2024$30.29$30.38
+0.29%
$30.38$30.36150 shs$4.56 million
10/24/2024$30.59$30.29
-0.99%
$30.43$30.29151 shs$4.54 million
10/23/2024$30.56$30.59
+0.12%
$30.59$30.49204 shs$4.59 million
10/22/2024$30.64$30.56
-0.28%
$30.56$30.46254 shs$4.58 million
10/21/2024$30.64$30.64$30.64$30.59156 shs$4.60 million
10/18/2024$30.52$30.64
+0.40%
$30.64$30.59154 shs$4.60 million
10/17/2024$30.37$30.52
+0.48%
$30.52$30.40205 shs$4.58 million
10/16/2024$30.62$30.37
-0.81%
$30.47$30.371,166 shs$4.56 million
10/15/2024$30.62$30.62$30.62$30.621 shs$4.59 million
10/14/2024$30.39$30.62
+0.76%
$30.62$30.621 shs$4.59 million
10/11/2024$30.20$30.20$30.22$30.161,233 shs$4.53 million
10/10/2024$30.04$30.20
+0.53%
$30.22$30.161,233 shs$4.53 million
10/09/2024$29.75$30.04
+0.97%
$30.04$30.0450 shs$4.51 million
10/08/2024$30.04$29.75
-0.96%
$29.95$29.75159 shs$4.46 million
10/07/2024$30.04$30.04$30.04$29.84150 shs$4.51 million
10/04/2024$29.83$29.75
-0.26%
$29.75$29.68152 shs$4.46 million
10/03/2024$29.83$29.83$29.83$29.77150 shs$4.47 million
10/02/2024$30.08$29.83
-0.84%
$29.83$29.77150 shs$4.47 million
10/01/2024$29.98$30.08
+0.32%
$30.08$29.91186 shs$4.51 million
09/30/2024$29.98$29.98$29.98$29.9816 shs$4.50 million
09/27/2024$29.89$30.02
+0.44%
$30.04$30.02201 shs$4.50 million
09/26/2024$29.94$29.89
-0.17%
$29.95$29.89151 shs$4.48 million
09/25/2024$29.88$29.94
+0.20%
$29.94$29.81150 shs$4.49 million
09/24/2024$29.88$29.88$29.88$29.80156 shs$4.48 million
09/23/2024$29.80$29.88
+0.28%
$29.88$29.80156 shs$4.48 million
09/20/2024$29.83$29.83$29.83$29.79150 shs$4.48 million
09/19/2024$29.42$29.83
+1.42%
$29.83$29.79150 shs$4.48 million
09/18/2024$29.43$29.42
-0.03%
$29.42$29.421 shs$4.41 million
09/17/2024$29.37$29.43
+0.20%
$29.43$29.28150 shs$4.41 million
09/16/2024$29.37$29.37$29.37$29.35152 shs$4.41 million
09/13/2024$28.97$29.19
+0.74%
$29.19$29.12204 shs$4.38 million
09/12/2024$28.65$28.97
+1.14%
$28.97$28.25206 shs$4.35 million
09/11/2024$28.49$28.65
+0.54%
$28.65$28.6512 shs$4.30 million
09/10/2024$28.18$28.49
+1.12%
$28.49$28.4921 shs$4.27 million
09/09/2024$28.18$28.18$28.18$28.1813 shs$4.23 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$28.76$28.65
-0.41%
$28.65$28.6521 shs$4.30 million
09/05/2024$28.76$28.76
+0.00%
$28.76$28.72121 shs$4.31 million
09/04/2024$28.98$28.76
-0.75%
$28.76$28.7626 shs$4.31 million
09/03/2024$29.44$28.98
-1.56%
$28.98$28.9826 shs$4.35 million
09/02/2024$29.44$29.44$29.44$29.29327 shs$4.42 million
08/30/2024$29.10$29.10
+0.00%
$29.25$29.10131 shs$4.37 million
08/29/2024$29.27$29.10
-0.57%
$29.21$29.10325 shs$4.37 million
08/28/2024$29.27$29.27$29.27$29.20110 shs$4.39 million
08/27/2024$29.31$29.27
-0.15%
$29.27$29.20110 shs$4.39 million
08/26/2024$29.31$29.31$29.31$29.25190 shs$4.40 million
08/23/2024$28.95$28.95$29.24$28.95118 shs$4.34 million
08/22/2024$29.12$28.95
-0.56%
$29.24$28.95118 shs$4.34 million
08/21/2024$29.07$29.12
+0.16%
$29.12$29.10113 shs$4.37 million
08/20/2024$29.01$29.07
+0.20%
$29.07$29.07113 shs$4.36 million
08/19/2024$28.88$29.01
+0.45%
$29.01$29.01413 shs$4.35 million
08/16/2024$28.37$28.80
+1.50%
$28.80$28.8012 shs$4.32 million
08/15/2024$28.35$28.37
+0.07%
$28.37$28.20122 shs$4.26 million
08/14/2024$27.76$28.35
+2.14%
$28.35$28.35122 shs$4.25 million
08/13/2024$27.78$27.76
-0.08%
$27.76$27.74320 shs$4.16 million
08/12/2024$27.78$27.78$27.78$27.64120 shs$4.17 million
08/09/2024$27.02$27.61
+2.18%
$27.61$27.39154 shs$4.14 million
08/08/2024$27.23$27.02
-0.78%
$27.62$27.02120 shs$4.05 million
08/07/2024$26.90$27.23
+1.23%
$27.23$27.21120 shs$4.09 million
08/06/2024$26.94$26.90
-0.14%
$26.90$26.9022 shs$4.04 million
08/05/2024$27.73$26.94
-2.86%
$26.94$26.9422 shs$4.04 million
08/02/2024$28.71$27.73
-3.41%
$27.73$27.66238 shs$4.16 million
08/01/2024$28.30$28.71
+1.46%
$28.71$28.64143 shs$4.31 million


This page (BATS:RVRB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners