Free Trial

Reverb ETF (RVRB) Chart & Stock Price History

$31.26 +0.19 (+0.61%)
(As of 11/21/2024 ET)

Reverb ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.29%
3 Month
Performance
+7.96%
6 Month
Performance
+12.85%
Year-To-Date
Performance
+25.92%
1 Year
Performance
+31.54%
Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reverb ETF and its competitors with MarketBeat's FREE daily newsletter.

RVRB Stock Chart for Friday, November, 22, 2024

Reverb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.09$31.07
-0.06%
$31.07$31.076 shs$4.66 million
11/20/2024$30.91$31.09
+0.58%
$31.09$30.761,139 shs$4.66 million
11/19/2024$30.91$30.91$30.93$30.91203 shs$4.64 million
11/18/2024$30.80$30.91
+0.35%
$30.93$30.91203 shs$4.64 million
11/15/2024$31.40$31.20
-0.64%
$31.84$31.20107 shs$4.68 million
11/14/2024$31.40$31.40
+0.02%
$31.40$31.405 shs$4.71 million
11/13/2024$31.40$31.40$31.40$31.4028 shs$4.71 million
11/12/2024$31.40$31.40
-0.02%
$31.40$31.4028 shs$4.71 million
11/11/2024$31.40$31.40$31.40$31.34201 shs$4.71 million
11/08/2024$31.04$31.29
+0.82%
$31.29$31.22102 shs$4.69 million
11/07/2024$30.26$31.04
+2.57%
$31.04$31.0411 shs$4.66 million
11/06/2024$29.90$30.26
+1.21%
$30.26$30.14101 shs$4.54 million
11/05/2024$29.99$29.90
-0.31%
$30.04$29.90105 shs$4.49 million
11/04/2024$29.99$29.99$30.13$29.99205 shs$4.50 million
11/01/2024$30.41$29.90
-1.70%
$30.05$29.901,314 shs$4.49 million
10/31/2024$30.51$30.41
-0.31%
$30.57$30.41150 shs$4.56 million
10/30/2024$30.45$30.51
+0.19%
$30.51$30.45150 shs$4.58 million
10/29/2024$30.35$30.45
+0.34%
$30.50$30.45176 shs$4.57 million
10/28/2024$30.35$30.35$30.51$30.35170 shs$4.55 million
10/25/2024$30.29$30.38
+0.29%
$30.38$30.36150 shs$4.56 million
10/24/2024$30.59$30.29
-0.99%
$30.43$30.29151 shs$4.54 million
10/23/2024$30.56$30.59
+0.12%
$30.59$30.49204 shs$4.59 million
10/22/2024$30.64$30.56
-0.28%
$30.56$30.46254 shs$4.58 million
10/21/2024$30.64$30.64$30.64$30.59156 shs$4.60 million


This page (BATS:RVRB) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners