Free Trial

Main Sector Rotation ETF (SECT) Chart & Stock Price History

Main Sector Rotation ETF logo
$51.00 -3.64 (-6.66%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$50.99 -0.01 (-0.02%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Main Sector Rotation ETF Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-7.11%
3 Month
Performance
-8.75%
6 Month
Performance
-5.08%
Year-To-Date
Performance
-7.64%
1 Year
Performance
+1.23%
Receive SECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SECT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Main Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.21$51.00
-2.32%
$55.79$55.34163,894 shs$1.86 billion
03/27/2025$52.57$52.21
-0.68%
$55.79$55.34163,894 shs$1.86 billion
03/26/2025$53.34$52.57
-1.44%
$55.79$55.34163,894 shs$1.86 billion
03/25/2025$53.29$53.34
+0.08%
$55.79$55.34163,894 shs$1.86 billion
03/24/2025$52.18$53.29
+2.14%
$55.79$55.34163,894 shs$1.86 billion
03/21/2025$52.14$52.18
+0.06%
$55.79$55.34163,894 shs$1.86 billion
03/20/2025$52.31$52.14
-0.32%
$55.79$55.34163,894 shs$1.86 billion
03/19/2025$51.69$52.31
+1.20%
$55.79$55.34163,894 shs$1.86 billion
03/18/2025$52.40$51.69
-1.36%
$55.79$55.34163,894 shs$1.86 billion
03/17/2025$51.92$52.40
+0.93%
$55.79$55.34163,894 shs$1.86 billion
03/14/2025$50.65$51.92
+2.51%
$55.79$55.34163,894 shs$1.86 billion
03/13/2025$51.54$50.65
-1.73%
$55.79$55.34163,894 shs$1.86 billion
03/12/2025$51.11$51.54
+0.85%
$55.79$55.34163,894 shs$1.86 billion
03/11/2025$51.34$51.11
-0.44%
$55.79$55.34163,894 shs$1.86 billion
03/10/2025$53.17$51.34
-3.44%
$55.79$55.34163,894 shs$1.86 billion
03/07/2025$52.75$53.17
+0.80%
$55.79$55.34163,894 shs$1.86 billion
03/06/2025$54.10$52.75
-2.50%
$55.79$55.34163,894 shs$1.86 billion
03/05/2025$53.37$54.10
+1.37%
$55.79$55.34163,894 shs$1.86 billion
03/04/2025$53.72$53.37
-0.64%
$55.79$55.34163,894 shs$1.86 billion
03/03/2025$54.90$53.72
-2.16%
$55.79$55.34163,894 shs$1.86 billion
02/28/2025$54.16$54.90
+1.36%
$55.79$55.34163,894 shs$1.86 billion

This page (BATS:SECT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners