Free Trial
→ 917 Trades… Zero Losses? (From Insiders Exposed) (Ad) Free SECT Stock Alerts

Main Sector Rotation ETF (SECT) Chart & Stock Price History

Main Sector Rotation ETF logo
$55.41 +0.16 (+0.29%)
(As of 11/20/2024 ET)
Compare

Main Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+2.03%
3 Month
Performance
+4.00%
6 Month
Performance
+8.79%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+25.45%
Receive SECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SECT Stock Chart for Thursday, November, 21, 2024

SECT Chart by TradingView

Main Sector Rotation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$55.22$55.39
+0.31%		$55.39$54.7867,137 shs$1.85 billion
11/19/2024$54.89$55.22
+0.60%		$55.25$54.5175,182 shs$1.84 billion
11/18/2024$54.66$54.89
+0.42%		$55.06$54.5863,026 shs$1.83 billion
11/15/2024$55.94$54.66
-2.29%		$55.47$54.52160,879 shs$1.83 billion
11/14/2024$56.60$55.94
-1.17%		$56.52$55.9477,479 shs$1.87 billion
11/13/2024$56.66$56.60
-0.11%		$56.81$56.46146,963 shs$1.89 billion
11/12/2024$56.99$56.66
-0.58%		$56.95$56.4483,976 shs$1.89 billion
11/11/2024$56.84$56.99
+0.26%		$57.07$56.7591,896 shs$1.90 billion
11/08/2024$56.68$56.78
+0.18%		$56.88$56.65114,845 shs$1.90 billion
11/07/2024$55.94$56.68
+1.32%		$56.75$56.43118,812 shs$1.89 billion
11/06/2024$54.38$55.94
+2.87%		$55.96$55.42136,106 shs$1.87 billion
11/05/2024$53.72$54.38
+1.23%		$54.41$53.7770,464 shs$1.82 billion
11/04/2024$53.72$53.72$53.97$53.40108,869 shs$1.79 billion
11/01/2024$53.25$53.72
+0.88%		$53.97$53.40108,869 shs$1.79 billion
10/31/2024$54.36$53.25
-2.04%		$54.10$53.22122,187 shs$1.78 billion
10/30/2024$54.75$54.36
-0.71%		$54.79$54.3598,250 shs$1.82 billion
10/29/2024$54.27$54.75
+0.88%		$54.81$54.11113,175 shs$1.83 billion
10/28/2024$54.12$54.27
+0.28%		$54.46$54.2662,985 shs$1.81 billion
10/25/2024$53.93$54.10
+0.32%		$54.63$54.0958,638 shs$1.81 billion
10/24/2024$53.63$53.93
+0.57%		$54.02$53.7056,305 shs$1.80 billion
10/23/2024$54.31$53.63
-1.26%		$54.09$53.3597,175 shs$1.79 billion
10/22/2024$54.31$54.31$54.38$54.1055,205 shs$1.81 billion
10/21/2024$54.61$54.31
-0.55%		$54.58$54.1779,707 shs$1.81 billion

Related Companies

This page (BATS:SECT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored